
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.348 | 15.348 | 15.348 | 15.327 | 0.14% |
Oct 02, 2025 | 15.327 | 15.327 | 15.327 | 15.233 | 0.62% |
Oct 01, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -0.03% |
Sep 30, 2025 | 15.237 | 15.237 | 15.251 | 15.237 | -0.09% |
Sep 29, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.33% |
Sep 26, 2025 | 15.201 | 15.201 | 15.247 | 15.201 | -0.30% |
Sep 25, 2025 | 15.247 | 15.247 | 15.247 | 15.220 | 0.18% |
Sep 24, 2025 | 15.220 | 15.220 | 15.220 | 15.188 | 0.21% |
Sep 23, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.26% |
Sep 19, 2025 | 15.149 | 15.149 | 15.149 | 15.046 | 0.69% |
Sep 18, 2025 | 15.046 | 15.046 | 15.046 | 14.988 | 0.39% |
Sep 17, 2025 | 14.988 | 14.988 | 14.991 | 14.988 | -0.02% |
Sep 16, 2025 | 14.991 | 14.991 | 15.019 | 14.991 | -0.19% |
Sep 15, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | 0.00% |
Sep 12, 2025 | 15.019 | 15.019 | 15.019 | 14.981 | 0.25% |
Sep 11, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.29% |
Sep 10, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.33% |
Sep 09, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.11% |
Sep 08, 2025 | 14.872 | 14.872 | 14.872 | 14.870 | 0.01% |
Sep 05, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.22% |
Highest: 15.348 | Lowest: 14.870 | Difference: 0.478 | Average: 15.101 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review