
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14.725 | 14.725 | 14.726 | 14.725 | 0.00% |
Aug 13, 2025 | 14.726 | 14.726 | 14.726 | 14.696 | 0.20% |
Aug 12, 2025 | 14.696 | 14.696 | 14.760 | 14.696 | -0.43% |
Aug 11, 2025 | 14.760 | 14.760 | 14.760 | 14.728 | 0.22% |
Aug 08, 2025 | 14.728 | 14.728 | 14.785 | 14.728 | -0.39% |
Aug 07, 2025 | 14.785 | 14.785 | 14.785 | 14.781 | 0.03% |
Aug 06, 2025 | 14.781 | 14.781 | 14.816 | 14.781 | -0.23% |
Aug 05, 2025 | 14.816 | 14.816 | 14.816 | 14.724 | 0.62% |
Aug 04, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | -0.36% |
Aug 01, 2025 | 14.778 | 14.778 | 14.853 | 14.778 | -0.50% |
Jul 31, 2025 | 14.853 | 14.853 | 14.853 | 14.803 | 0.34% |
Jul 30, 2025 | 14.803 | 14.803 | 14.803 | 14.790 | 0.09% |
Jul 29, 2025 | 14.790 | 14.790 | 14.790 | 14.710 | 0.54% |
Jul 28, 2025 | 14.710 | 14.710 | 14.710 | 14.692 | 0.13% |
Jul 25, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | 0.50% |
Jul 24, 2025 | 14.619 | 14.619 | 14.619 | 14.561 | 0.39% |
Jul 23, 2025 | 14.561 | 14.561 | 14.580 | 14.561 | -0.13% |
Jul 22, 2025 | 14.580 | 14.580 | 14.580 | 14.572 | 0.06% |
Jul 21, 2025 | 14.572 | 14.572 | 14.578 | 14.572 | -0.04% |
Jul 18, 2025 | 14.578 | 14.578 | 14.578 | 14.547 | 0.21% |
Jul 17, 2025 | 14.547 | 14.547 | 14.547 | 14.524 | 0.16% |
Jul 16, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.02% |
Jul 15, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.25% |
Highest: 14.853 | Lowest: 14.524 | Difference: 0.328 | Average: 14.690 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review