
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.28% |
Apr 23, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 2.32% |
Apr 22, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | -1.18% |
Apr 17, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | 0.04% |
Apr 16, 2025 | 13.513 | 13.513 | 13.552 | 13.513 | -0.29% |
Apr 15, 2025 | 13.552 | 13.552 | 13.552 | 13.523 | 0.22% |
Apr 14, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.46% |
Apr 11, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -1.02% |
Apr 10, 2025 | 13.599 | 13.599 | 13.599 | 13.285 | 2.37% |
Apr 09, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -2.51% |
Apr 08, 2025 | 13.626 | 13.626 | 13.626 | 13.626 | 0.82% |
Apr 07, 2025 | 13.515 | 13.515 | 13.649 | 13.515 | -0.98% |
Apr 04, 2025 | 13.649 | 13.649 | 13.921 | 13.649 | -1.95% |
Apr 03, 2025 | 13.921 | 13.921 | 13.921 | 13.921 | -2.13% |
Apr 02, 2025 | 14.223 | 14.223 | 14.251 | 14.223 | -0.20% |
Apr 01, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.45% |
Mar 31, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | -0.53% |
Mar 28, 2025 | 14.264 | 14.264 | 14.289 | 14.264 | -0.18% |
Mar 27, 2025 | 14.289 | 14.289 | 14.422 | 14.289 | -0.92% |
Mar 26, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.32% |
Highest: 14.422 | Lowest: 13.285 | Difference: 1.137 | Average: 13.773 | Change %: -5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review