Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | -0.03% |
| Oct 31, 2025 | 15.892 | 15.892 | 15.924 | 15.892 | -0.20% |
| Oct 30, 2025 | 15.924 | 15.924 | 15.924 | 15.891 | 0.21% |
| Oct 29, 2025 | 15.891 | 15.891 | 15.891 | 15.799 | 0.58% |
| Oct 28, 2025 | 15.799 | 15.799 | 15.799 | 15.696 | 0.65% |
| Oct 27, 2025 | 15.696 | 15.696 | 15.696 | 15.658 | 0.25% |
| Oct 24, 2025 | 15.658 | 15.658 | 15.658 | 15.563 | 0.61% |
| Oct 23, 2025 | 15.563 | 15.563 | 15.563 | 15.551 | 0.08% |
| Oct 22, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | 0.18% |
| Oct 21, 2025 | 15.524 | 15.524 | 15.524 | 15.444 | 0.52% |
| Oct 20, 2025 | 15.444 | 15.444 | 15.444 | 15.344 | 0.65% |
| Oct 17, 2025 | 15.344 | 15.344 | 15.406 | 15.344 | -0.40% |
| Oct 16, 2025 | 15.406 | 15.406 | 15.418 | 15.406 | -0.08% |
| Oct 15, 2025 | 15.418 | 15.418 | 15.418 | 15.369 | 0.32% |
| Oct 14, 2025 | 15.369 | 15.369 | 15.369 | 15.329 | 0.26% |
| Oct 13, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -1.05% |
| Oct 10, 2025 | 15.492 | 15.492 | 15.492 | 15.472 | 0.13% |
| Oct 09, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | 0.54% |
| Oct 08, 2025 | 15.388 | 15.388 | 15.388 | 15.385 | 0.02% |
| Oct 07, 2025 | 15.385 | 15.385 | 15.385 | 15.350 | 0.23% |
| Oct 06, 2025 | 15.350 | 15.350 | 15.350 | 15.348 | 0.01% |
| Oct 03, 2025 | 15.348 | 15.348 | 15.348 | 15.327 | 0.14% |
| Highest: 15.924 | Lowest: 15.327 | Difference: 0.596 | Average: 15.551 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review