Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.30% |
May 02, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.31% |
Apr 30, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.05% |
Apr 29, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.00% |
Apr 26, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.75% |
Apr 25, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -1.08% |
Apr 24, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.19% |
Apr 23, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.06% |
Apr 22, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.86% |
Apr 19, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | -0.10% |
Apr 18, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.16% |
Apr 17, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | 0.02% |
Apr 16, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -1.03% |
Apr 15, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.90% |
Apr 12, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.95% |
Apr 11, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | -0.12% |
Apr 10, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.26% |
Apr 09, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.11% |
Apr 08, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.20% |
Highest: 13.711 | Lowest: 13.403 | Difference: 0.308 | Average: 13.520 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review