
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.185 | 14.185 | 14.185 | 14.131 | 0.39% |
Jun 26, 2025 | 14.131 | 14.131 | 14.196 | 14.131 | -0.46% |
Jun 25, 2025 | 14.196 | 14.196 | 14.196 | 14.150 | 0.32% |
Jun 24, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.28% |
Jun 20, 2025 | 14.190 | 14.190 | 14.206 | 14.190 | -0.11% |
Jun 19, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | -0.34% |
Jun 18, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.38% |
Jun 17, 2025 | 14.201 | 14.201 | 14.201 | 14.143 | 0.41% |
Jun 16, 2025 | 14.143 | 14.143 | 14.155 | 14.143 | -0.08% |
Jun 13, 2025 | 14.155 | 14.155 | 14.170 | 14.155 | -0.11% |
Jun 12, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.36% |
Jun 11, 2025 | 14.221 | 14.221 | 14.221 | 14.192 | 0.20% |
Jun 10, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | 0.53% |
Jun 06, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.17% |
Jun 05, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.02% |
Jun 04, 2025 | 14.090 | 14.090 | 14.090 | 14.070 | 0.14% |
Jun 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.41% |
Jun 02, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | -0.28% |
May 30, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.01% |
Highest: 14.255 | Lowest: 14.013 | Difference: 0.242 | Average: 14.149 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review