Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.09% |
Jan 09, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.42% |
Jan 08, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.58% |
Jan 07, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.02% |
Jan 06, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.28% |
Jan 03, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.10% |
Jan 02, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 1.00% |
Dec 31, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.02% |
Dec 30, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.24% |
Dec 27, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.08% |
Dec 24, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.27% |
Dec 23, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.41% |
Dec 20, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.26% |
Dec 19, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.98% |
Dec 18, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.06% |
Dec 17, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.46% |
Dec 16, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -0.53% |
Dec 13, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.11% |
Dec 12, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.38% |
Dec 11, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.08% |
Highest: 14.755 | Lowest: 14.409 | Difference: 0.345 | Average: 14.595 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review