
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.578 | 14.578 | 14.578 | 14.547 | 0.21% |
Jul 17, 2025 | 14.547 | 14.547 | 14.547 | 14.524 | 0.16% |
Jul 16, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.02% |
Jul 15, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.25% |
Jul 14, 2025 | 14.491 | 14.491 | 14.491 | 14.457 | 0.23% |
Jul 11, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.25% |
Jul 10, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.36% |
Jul 09, 2025 | 14.369 | 14.369 | 14.375 | 14.369 | -0.04% |
Jul 08, 2025 | 14.375 | 14.375 | 14.375 | 14.363 | 0.08% |
Jul 07, 2025 | 14.363 | 14.363 | 14.372 | 14.363 | -0.06% |
Jul 04, 2025 | 14.372 | 14.372 | 14.372 | 14.350 | 0.15% |
Jul 03, 2025 | 14.350 | 14.350 | 14.350 | 14.339 | 0.08% |
Jul 02, 2025 | 14.339 | 14.339 | 14.339 | 14.243 | 0.68% |
Jul 01, 2025 | 14.243 | 14.243 | 14.243 | 14.232 | 0.07% |
Jun 30, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.33% |
Jun 27, 2025 | 14.185 | 14.185 | 14.185 | 14.131 | 0.39% |
Jun 26, 2025 | 14.131 | 14.131 | 14.196 | 14.131 | -0.46% |
Jun 25, 2025 | 14.196 | 14.196 | 14.196 | 14.150 | 0.32% |
Jun 24, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.28% |
Jun 20, 2025 | 14.190 | 14.190 | 14.206 | 14.190 | -0.11% |
Highest: 14.578 | Lowest: 14.131 | Difference: 0.447 | Average: 14.352 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review