
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.17% |
Jun 05, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.02% |
Jun 04, 2025 | 14.090 | 14.090 | 14.090 | 14.070 | 0.14% |
Jun 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.41% |
Jun 02, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | -0.28% |
May 30, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.01% |
May 28, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.49% |
May 27, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | 0.22% |
May 23, 2025 | 13.950 | 13.950 | 14.015 | 13.950 | -0.46% |
May 22, 2025 | 14.015 | 14.015 | 14.109 | 14.015 | -0.67% |
May 21, 2025 | 14.109 | 14.109 | 14.182 | 14.109 | -0.51% |
May 20, 2025 | 14.182 | 14.182 | 14.182 | 14.119 | 0.44% |
May 19, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | -0.65% |
May 16, 2025 | 14.212 | 14.212 | 14.212 | 14.139 | 0.51% |
May 15, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.32% |
May 14, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.29% |
May 13, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | -0.05% |
May 12, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | 1.44% |
May 08, 2025 | 13.941 | 13.941 | 13.941 | 13.869 | 0.52% |
May 07, 2025 | 13.869 | 13.869 | 13.869 | 13.866 | 0.02% |
Highest: 14.212 | Lowest: 13.866 | Difference: 0.346 | Average: 14.069 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review