
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 461.878 | 461.878 | 462.646 | 461.878 | -0.17% |
Jul 01, 2025 | 462.646 | 462.646 | 464.205 | 462.646 | -0.34% |
Jun 30, 2025 | 464.205 | 464.205 | 464.205 | 464.205 | -0.05% |
Jun 27, 2025 | 464.434 | 464.434 | 464.434 | 463.737 | 0.15% |
Jun 26, 2025 | 463.737 | 463.737 | 465.413 | 463.737 | -0.36% |
Jun 25, 2025 | 465.413 | 465.413 | 465.413 | 464.806 | 0.13% |
Jun 24, 2025 | 464.806 | 464.806 | 464.806 | 464.806 | -0.19% |
Jun 20, 2025 | 465.685 | 465.685 | 466.548 | 465.685 | -0.19% |
Jun 19, 2025 | 466.548 | 466.548 | 466.548 | 466.548 | -0.18% |
Jun 18, 2025 | 467.390 | 467.390 | 467.390 | 467.390 | 0.08% |
Jun 17, 2025 | 467.000 | 467.000 | 467.000 | 465.060 | 0.42% |
Jun 16, 2025 | 465.060 | 465.060 | 467.074 | 465.060 | -0.43% |
Jun 13, 2025 | 467.074 | 467.074 | 467.074 | 466.160 | 0.20% |
Jun 12, 2025 | 466.160 | 466.160 | 466.160 | 466.160 | -0.67% |
Jun 11, 2025 | 469.313 | 469.313 | 470.461 | 469.313 | -0.24% |
Jun 10, 2025 | 470.461 | 470.461 | 470.461 | 470.461 | 0.20% |
Jun 06, 2025 | 469.501 | 469.501 | 469.501 | 469.501 | 0.08% |
Jun 05, 2025 | 469.121 | 469.121 | 469.121 | 469.121 | -0.09% |
Jun 04, 2025 | 469.543 | 469.543 | 470.550 | 469.543 | -0.21% |
Jun 03, 2025 | 470.550 | 470.550 | 470.550 | 470.550 | 0.66% |
Highest: 470.550 | Lowest: 461.878 | Difference: 8.672 | Average: 466.526 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review