
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 471.740 | 471.740 | 471.740 | 471.740 | -0.23% |
Sep 04, 2025 | 472.806 | 472.806 | 472.806 | 472.806 | 0.42% |
Sep 03, 2025 | 470.836 | 470.836 | 470.836 | 470.836 | -0.19% |
Sep 02, 2025 | 471.750 | 471.750 | 471.750 | 471.750 | 0.14% |
Sep 01, 2025 | 471.074 | 471.074 | 472.217 | 471.074 | -0.24% |
Aug 29, 2025 | 472.217 | 472.217 | 475.051 | 472.217 | -0.60% |
Aug 28, 2025 | 475.051 | 475.051 | 475.051 | 475.051 | -0.44% |
Aug 27, 2025 | 477.144 | 477.144 | 477.144 | 477.144 | 0.52% |
Aug 26, 2025 | 474.698 | 474.698 | 474.698 | 474.698 | 0.38% |
Aug 22, 2025 | 472.901 | 472.901 | 473.549 | 472.901 | -0.14% |
Aug 21, 2025 | 473.549 | 473.549 | 473.549 | 471.293 | 0.48% |
Aug 20, 2025 | 471.293 | 471.293 | 471.715 | 471.293 | -0.09% |
Aug 19, 2025 | 471.715 | 471.715 | 472.213 | 471.715 | -0.11% |
Aug 18, 2025 | 472.213 | 472.213 | 472.213 | 472.213 | -0.30% |
Aug 14, 2025 | 473.615 | 473.615 | 473.615 | 471.005 | 0.55% |
Aug 13, 2025 | 471.005 | 471.005 | 471.005 | 469.916 | 0.23% |
Aug 12, 2025 | 469.916 | 469.916 | 471.594 | 469.916 | -0.36% |
Aug 11, 2025 | 471.594 | 471.594 | 471.594 | 468.622 | 0.63% |
Aug 08, 2025 | 468.622 | 468.622 | 470.940 | 468.622 | -0.49% |
Highest: 477.144 | Lowest: 468.622 | Difference: 8.522 | Average: 472.302 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review