
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 466.697 | 466.697 | 467.553 | 466.697 | -0.18% |
Jul 23, 2025 | 467.553 | 467.553 | 467.553 | 466.987 | 0.12% |
Jul 22, 2025 | 466.987 | 466.987 | 467.669 | 466.987 | -0.15% |
Jul 21, 2025 | 467.669 | 467.669 | 468.267 | 467.669 | -0.13% |
Jul 18, 2025 | 468.267 | 468.267 | 468.410 | 468.267 | -0.03% |
Jul 17, 2025 | 468.410 | 468.410 | 468.410 | 467.111 | 0.28% |
Jul 16, 2025 | 467.111 | 467.111 | 467.111 | 467.111 | 0.04% |
Jul 15, 2025 | 466.917 | 466.917 | 466.917 | 466.917 | 0.42% |
Jul 14, 2025 | 464.954 | 464.954 | 465.688 | 464.954 | -0.16% |
Jul 11, 2025 | 465.688 | 465.688 | 465.688 | 465.688 | -0.07% |
Jul 10, 2025 | 466.001 | 466.001 | 466.001 | 466.001 | 0.34% |
Jul 09, 2025 | 464.420 | 464.420 | 464.420 | 464.334 | 0.02% |
Jul 08, 2025 | 464.334 | 464.334 | 464.587 | 464.334 | -0.05% |
Jul 07, 2025 | 464.587 | 464.587 | 464.587 | 463.413 | 0.25% |
Jul 04, 2025 | 463.413 | 463.413 | 463.668 | 463.413 | -0.05% |
Jul 03, 2025 | 463.668 | 463.668 | 463.668 | 461.878 | 0.39% |
Jul 02, 2025 | 461.878 | 461.878 | 462.646 | 461.878 | -0.17% |
Jul 01, 2025 | 462.646 | 462.646 | 464.205 | 462.646 | -0.34% |
Jun 30, 2025 | 464.205 | 464.205 | 464.205 | 464.205 | -0.05% |
Jun 27, 2025 | 464.434 | 464.434 | 464.434 | 463.737 | 0.15% |
Jun 26, 2025 | 463.737 | 463.737 | 465.413 | 463.737 | -0.36% |
Jun 25, 2025 | 465.413 | 465.413 | 465.413 | 464.806 | 0.13% |
Highest: 468.410 | Lowest: 461.878 | Difference: 6.532 | Average: 465.409 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review