
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 455.044 | 455.044 | 455.044 | 455.044 | 0.00% |
Apr 28, 2025 | 455.021 | 455.021 | 455.021 | 455.021 | 0.54% |
Apr 25, 2025 | 452.579 | 452.579 | 452.579 | 452.579 | 0.53% |
Apr 24, 2025 | 450.184 | 450.184 | 451.942 | 450.184 | -0.39% |
Apr 23, 2025 | 451.942 | 451.942 | 451.942 | 451.942 | 2.21% |
Apr 22, 2025 | 442.173 | 442.173 | 442.173 | 442.173 | -1.10% |
Apr 17, 2025 | 447.089 | 447.089 | 447.089 | 447.089 | 0.34% |
Apr 16, 2025 | 445.582 | 445.582 | 449.681 | 445.582 | -0.91% |
Apr 15, 2025 | 449.681 | 449.681 | 449.681 | 445.689 | 0.90% |
Apr 14, 2025 | 445.689 | 445.689 | 445.689 | 445.689 | 1.24% |
Apr 11, 2025 | 440.244 | 440.244 | 440.244 | 440.244 | -1.57% |
Apr 10, 2025 | 447.267 | 447.267 | 447.267 | 447.267 | 2.22% |
Apr 09, 2025 | 437.554 | 437.554 | 437.554 | 437.554 | -3.63% |
Apr 08, 2025 | 454.048 | 454.048 | 454.048 | 454.048 | 0.74% |
Apr 07, 2025 | 450.700 | 450.700 | 459.014 | 450.700 | -1.81% |
Apr 04, 2025 | 459.014 | 459.014 | 468.845 | 459.014 | -2.10% |
Apr 03, 2025 | 468.845 | 468.845 | 468.845 | 468.845 | -2.25% |
Apr 02, 2025 | 479.652 | 479.652 | 481.171 | 479.652 | -0.32% |
Apr 01, 2025 | 481.171 | 481.171 | 481.171 | 481.171 | 0.33% |
Mar 31, 2025 | 479.584 | 479.584 | 479.584 | 479.584 | -0.44% |
Highest: 481.171 | Lowest: 437.554 | Difference: 43.616 | Average: 454.653 | Change %: -5.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review