
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.31% |
Jun 20, 2025 | 24.584 | 24.584 | 24.587 | 24.584 | -0.01% |
Jun 19, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | -0.13% |
Jun 18, 2025 | 24.618 | 24.618 | 24.618 | 24.618 | -0.02% |
Jun 17, 2025 | 24.623 | 24.623 | 24.623 | 24.590 | 0.13% |
Jun 16, 2025 | 24.590 | 24.590 | 24.631 | 24.590 | -0.17% |
Jun 13, 2025 | 24.631 | 24.631 | 24.640 | 24.631 | -0.03% |
Jun 12, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.39% |
Jun 11, 2025 | 24.736 | 24.736 | 24.736 | 24.682 | 0.22% |
Jun 10, 2025 | 24.682 | 24.682 | 24.682 | 24.682 | 0.21% |
Jun 06, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.09% |
Jun 05, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.02% |
Jun 04, 2025 | 24.604 | 24.604 | 24.604 | 24.527 | 0.31% |
Jun 03, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.47% |
Jun 02, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -0.11% |
May 30, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.18% |
May 28, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 0.15% |
May 27, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.67% |
May 23, 2025 | 24.198 | 24.198 | 24.307 | 24.198 | -0.45% |
May 22, 2025 | 24.307 | 24.307 | 24.414 | 24.307 | -0.44% |
Highest: 24.736 | Lowest: 24.198 | Difference: 0.538 | Average: 24.542 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review