
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.366 | 25.366 | 25.366 | 25.208 | 0.63% |
Aug 04, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | -0.31% |
Aug 01, 2025 | 25.287 | 25.287 | 25.500 | 25.287 | -0.84% |
Jul 31, 2025 | 25.500 | 25.500 | 25.500 | 25.450 | 0.19% |
Jul 30, 2025 | 25.450 | 25.450 | 25.450 | 25.399 | 0.20% |
Jul 29, 2025 | 25.399 | 25.399 | 25.399 | 25.365 | 0.13% |
Jul 28, 2025 | 25.365 | 25.365 | 25.365 | 25.286 | 0.31% |
Jul 25, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | 0.02% |
Jul 24, 2025 | 25.281 | 25.281 | 25.281 | 25.227 | 0.21% |
Jul 23, 2025 | 25.227 | 25.227 | 25.227 | 25.186 | 0.16% |
Jul 22, 2025 | 25.186 | 25.186 | 25.186 | 25.180 | 0.02% |
Jul 21, 2025 | 25.180 | 25.180 | 25.180 | 25.156 | 0.10% |
Jul 18, 2025 | 25.156 | 25.156 | 25.156 | 25.090 | 0.26% |
Jul 17, 2025 | 25.090 | 25.090 | 25.090 | 25.013 | 0.31% |
Jul 16, 2025 | 25.013 | 25.013 | 25.013 | 25.013 | 0.02% |
Jul 15, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.14% |
Jul 14, 2025 | 24.973 | 24.973 | 24.998 | 24.973 | -0.10% |
Jul 11, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | -0.16% |
Jul 10, 2025 | 25.039 | 25.039 | 25.039 | 25.039 | 0.10% |
Jul 09, 2025 | 25.014 | 25.014 | 25.014 | 24.946 | 0.27% |
Jul 08, 2025 | 24.946 | 24.946 | 25.023 | 24.946 | -0.31% |
Jul 07, 2025 | 25.023 | 25.023 | 25.023 | 24.991 | 0.13% |
Highest: 25.500 | Lowest: 24.946 | Difference: 0.554 | Average: 25.182 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review