
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 24.973 | 24.973 | 24.998 | 24.973 | -0.10% |
Jul 11, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | -0.16% |
Jul 10, 2025 | 25.039 | 25.039 | 25.039 | 25.039 | 0.10% |
Jul 09, 2025 | 25.014 | 25.014 | 25.014 | 24.946 | 0.27% |
Jul 08, 2025 | 24.946 | 24.946 | 25.023 | 24.946 | -0.31% |
Jul 07, 2025 | 25.023 | 25.023 | 25.023 | 24.991 | 0.13% |
Jul 04, 2025 | 24.991 | 24.991 | 24.991 | 24.977 | 0.05% |
Jul 03, 2025 | 24.977 | 24.977 | 24.977 | 24.835 | 0.57% |
Jul 02, 2025 | 24.835 | 24.835 | 24.873 | 24.835 | -0.15% |
Jul 01, 2025 | 24.873 | 24.873 | 24.873 | 24.840 | 0.13% |
Jun 30, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.05% |
Jun 27, 2025 | 24.829 | 24.829 | 24.829 | 24.726 | 0.42% |
Jun 26, 2025 | 24.726 | 24.726 | 24.764 | 24.726 | -0.15% |
Jun 25, 2025 | 24.764 | 24.764 | 24.764 | 24.660 | 0.42% |
Jun 24, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.31% |
Jun 20, 2025 | 24.584 | 24.584 | 24.587 | 24.584 | -0.01% |
Jun 19, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | -0.13% |
Jun 18, 2025 | 24.618 | 24.618 | 24.618 | 24.618 | -0.02% |
Jun 17, 2025 | 24.623 | 24.623 | 24.623 | 24.590 | 0.13% |
Jun 16, 2025 | 24.590 | 24.590 | 24.631 | 24.590 | -0.17% |
Highest: 25.039 | Lowest: 24.584 | Difference: 0.455 | Average: 24.824 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review