
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.708 | 25.708 | 25.708 | 25.708 | 0.20% |
Aug 26, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | 0.15% |
Aug 22, 2025 | 25.620 | 25.620 | 25.620 | 25.565 | 0.22% |
Aug 21, 2025 | 25.565 | 25.565 | 25.565 | 25.528 | 0.14% |
Aug 20, 2025 | 25.528 | 25.528 | 25.612 | 25.528 | -0.32% |
Aug 19, 2025 | 25.612 | 25.612 | 25.612 | 25.586 | 0.10% |
Aug 18, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | -0.17% |
Aug 14, 2025 | 25.628 | 25.628 | 25.628 | 25.577 | 0.20% |
Aug 13, 2025 | 25.577 | 25.577 | 25.577 | 25.448 | 0.51% |
Aug 12, 2025 | 25.448 | 25.448 | 25.473 | 25.448 | -0.10% |
Aug 11, 2025 | 25.473 | 25.473 | 25.473 | 25.435 | 0.15% |
Aug 08, 2025 | 25.435 | 25.435 | 25.477 | 25.435 | -0.17% |
Aug 07, 2025 | 25.477 | 25.477 | 25.477 | 25.341 | 0.54% |
Aug 06, 2025 | 25.341 | 25.341 | 25.366 | 25.341 | -0.10% |
Aug 05, 2025 | 25.366 | 25.366 | 25.366 | 25.208 | 0.63% |
Aug 04, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | -0.31% |
Aug 01, 2025 | 25.287 | 25.287 | 25.500 | 25.287 | -0.84% |
Jul 31, 2025 | 25.500 | 25.500 | 25.500 | 25.450 | 0.19% |
Jul 30, 2025 | 25.450 | 25.450 | 25.450 | 25.399 | 0.20% |
Jul 29, 2025 | 25.399 | 25.399 | 25.399 | 25.365 | 0.13% |
Jul 28, 2025 | 25.365 | 25.365 | 25.365 | 25.286 | 0.31% |
Highest: 25.708 | Lowest: 25.208 | Difference: 0.500 | Average: 25.487 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review