
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.655 | 26.655 | 26.655 | 26.535 | 0.45% |
Oct 02, 2025 | 26.535 | 26.535 | 26.535 | 26.479 | 0.21% |
Oct 01, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.13% |
Sep 30, 2025 | 26.445 | 26.445 | 26.445 | 26.400 | 0.17% |
Sep 29, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.27% |
Sep 26, 2025 | 26.330 | 26.330 | 26.330 | 26.328 | 0.01% |
Sep 25, 2025 | 26.328 | 26.328 | 26.379 | 26.328 | -0.20% |
Sep 24, 2025 | 26.379 | 26.379 | 26.379 | 26.365 | 0.05% |
Sep 23, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | 0.50% |
Sep 19, 2025 | 26.233 | 26.233 | 26.233 | 26.159 | 0.29% |
Sep 18, 2025 | 26.159 | 26.159 | 26.159 | 26.115 | 0.17% |
Sep 17, 2025 | 26.115 | 26.115 | 26.131 | 26.115 | -0.06% |
Sep 16, 2025 | 26.131 | 26.131 | 26.145 | 26.131 | -0.05% |
Sep 15, 2025 | 26.145 | 26.145 | 26.145 | 26.128 | 0.07% |
Sep 12, 2025 | 26.128 | 26.128 | 26.128 | 26.042 | 0.33% |
Sep 11, 2025 | 26.042 | 26.042 | 26.042 | 26.042 | 0.41% |
Sep 10, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.33% |
Sep 09, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | 0.04% |
Sep 08, 2025 | 25.839 | 25.839 | 25.839 | 25.817 | 0.09% |
Sep 05, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.42% |
Highest: 26.655 | Lowest: 25.817 | Difference: 0.838 | Average: 26.215 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review