
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.47% |
Jun 02, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -0.11% |
May 30, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.18% |
May 28, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 0.15% |
May 27, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.67% |
May 23, 2025 | 24.198 | 24.198 | 24.307 | 24.198 | -0.45% |
May 22, 2025 | 24.307 | 24.307 | 24.414 | 24.307 | -0.44% |
May 21, 2025 | 24.414 | 24.414 | 24.560 | 24.414 | -0.59% |
May 20, 2025 | 24.560 | 24.560 | 24.560 | 24.431 | 0.53% |
May 19, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | -0.35% |
May 16, 2025 | 24.517 | 24.517 | 24.517 | 24.385 | 0.54% |
May 15, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 0.14% |
May 14, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | -0.29% |
May 13, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 0.21% |
May 12, 2025 | 24.373 | 24.373 | 24.373 | 24.373 | 1.17% |
May 08, 2025 | 24.093 | 24.093 | 24.093 | 23.925 | 0.70% |
May 07, 2025 | 23.925 | 23.925 | 23.925 | 23.907 | 0.08% |
May 06, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -0.17% |
May 02, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | -0.09% |
Apr 30, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.27% |
Highest: 24.560 | Lowest: 23.907 | Difference: 0.653 | Average: 24.297 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review