![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 449.545 | 449.545 | 449.545 | 449.545 | -0.16% |
Feb 13, 2025 | 450.272 | 450.272 | 450.272 | 450.272 | -0.02% |
Feb 12, 2025 | 450.359 | 450.359 | 450.359 | 450.359 | -0.88% |
Feb 11, 2025 | 454.345 | 454.345 | 454.345 | 454.345 | -0.08% |
Feb 10, 2025 | 454.704 | 454.704 | 454.704 | 454.704 | 0.17% |
Feb 07, 2025 | 453.935 | 453.935 | 453.935 | 453.935 | 0.35% |
Feb 06, 2025 | 452.371 | 452.371 | 452.371 | 452.371 | 0.60% |
Feb 05, 2025 | 449.670 | 449.670 | 449.670 | 449.670 | 0.03% |
Feb 04, 2025 | 449.529 | 449.529 | 449.529 | 449.529 | -0.59% |
Feb 03, 2025 | 452.193 | 452.193 | 452.193 | 452.193 | -0.01% |
Jan 31, 2025 | 452.252 | 452.252 | 452.252 | 452.252 | 0.82% |
Jan 30, 2025 | 448.585 | 448.585 | 448.585 | 448.585 | 0.16% |
Jan 29, 2025 | 447.862 | 447.862 | 447.862 | 447.862 | 0.51% |
Jan 28, 2025 | 445.585 | 445.585 | 445.585 | 445.585 | 1.05% |
Jan 27, 2025 | 440.953 | 440.953 | 440.953 | 440.953 | -0.75% |
Jan 24, 2025 | 444.301 | 444.301 | 444.301 | 444.301 | -0.66% |
Jan 23, 2025 | 447.260 | 447.260 | 447.260 | 447.260 | 0.21% |
Jan 22, 2025 | 446.305 | 446.305 | 446.305 | 446.305 | 0.00% |
Jan 21, 2025 | 446.286 | 446.286 | 446.286 | 446.286 | 0.02% |
Jan 20, 2025 | 446.216 | 446.216 | 446.216 | 446.216 | -0.66% |
Jan 17, 2025 | 449.161 | 449.161 | 449.161 | 449.161 | 0.10% |
Highest: 454.704 | Lowest: 440.953 | Difference: 13.750 | Average: 449.128 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review