
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 414.183 | 414.183 | 414.183 | 414.183 | -2.25% |
Apr 02, 2025 | 423.724 | 423.724 | 425.058 | 423.724 | -0.31% |
Apr 01, 2025 | 425.058 | 425.058 | 425.058 | 425.058 | 0.33% |
Mar 31, 2025 | 423.650 | 423.650 | 423.650 | 423.650 | -0.43% |
Mar 28, 2025 | 425.482 | 425.482 | 428.345 | 425.482 | -0.67% |
Mar 27, 2025 | 428.345 | 428.345 | 428.555 | 428.345 | -0.05% |
Mar 26, 2025 | 428.555 | 428.555 | 428.555 | 428.555 | -0.21% |
Mar 25, 2025 | 429.439 | 429.439 | 429.439 | 429.439 | 0.40% |
Mar 24, 2025 | 427.745 | 427.745 | 427.745 | 426.367 | 0.32% |
Mar 21, 2025 | 426.367 | 426.367 | 427.787 | 426.367 | -0.33% |
Mar 20, 2025 | 427.787 | 427.787 | 427.787 | 425.076 | 0.64% |
Mar 19, 2025 | 425.076 | 425.076 | 425.076 | 423.870 | 0.28% |
Mar 18, 2025 | 423.870 | 423.870 | 423.870 | 423.870 | 0.04% |
Mar 17, 2025 | 423.711 | 423.711 | 423.711 | 423.711 | 0.55% |
Mar 14, 2025 | 421.393 | 421.393 | 421.393 | 421.393 | 0.09% |
Mar 13, 2025 | 421.014 | 421.014 | 421.014 | 421.014 | 0.47% |
Mar 12, 2025 | 419.025 | 419.025 | 419.025 | 419.025 | 0.17% |
Mar 11, 2025 | 418.316 | 418.316 | 418.316 | 418.316 | -1.75% |
Mar 10, 2025 | 425.772 | 425.772 | 425.772 | 425.772 | 0.12% |
Mar 07, 2025 | 425.273 | 425.273 | 425.273 | 425.273 | -1.16% |
Mar 06, 2025 | 430.276 | 430.276 | 430.276 | 430.276 | 0.06% |
Mar 05, 2025 | 430.007 | 430.007 | 430.007 | 430.007 | -2.61% |
Mar 04, 2025 | 441.547 | 441.547 | 441.547 | 441.547 | -1.39% |
Highest: 441.547 | Lowest: 414.183 | Difference: 27.364 | Average: 425.461 | Change %: -7.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review