
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 413.293 | 413.293 | 413.293 | 413.293 | -0.14% |
Jul 21, 2025 | 413.888 | 413.888 | 414.399 | 413.888 | -0.12% |
Jul 18, 2025 | 414.399 | 414.399 | 414.518 | 414.399 | -0.03% |
Jul 17, 2025 | 414.518 | 414.518 | 414.518 | 413.363 | 0.28% |
Jul 16, 2025 | 413.363 | 413.363 | 413.363 | 413.363 | 0.04% |
Jul 15, 2025 | 413.185 | 413.185 | 413.185 | 413.185 | 0.42% |
Jul 14, 2025 | 411.440 | 411.440 | 412.070 | 411.440 | -0.15% |
Jul 11, 2025 | 412.070 | 412.070 | 412.070 | 412.070 | -0.07% |
Jul 10, 2025 | 412.340 | 412.340 | 412.340 | 412.340 | 0.34% |
Jul 09, 2025 | 410.933 | 410.933 | 410.933 | 410.850 | 0.02% |
Jul 08, 2025 | 410.850 | 410.850 | 411.067 | 410.850 | -0.05% |
Jul 07, 2025 | 411.067 | 411.067 | 411.067 | 410.008 | 0.26% |
Jul 04, 2025 | 410.008 | 410.008 | 410.227 | 410.008 | -0.05% |
Jul 03, 2025 | 410.227 | 410.227 | 410.227 | 408.635 | 0.39% |
Jul 02, 2025 | 408.635 | 408.635 | 409.308 | 408.635 | -0.16% |
Jul 01, 2025 | 409.308 | 409.308 | 410.682 | 409.308 | -0.33% |
Jun 30, 2025 | 410.682 | 410.682 | 410.682 | 410.682 | -0.04% |
Jun 27, 2025 | 410.863 | 410.863 | 410.863 | 410.240 | 0.15% |
Jun 26, 2025 | 410.240 | 410.240 | 411.718 | 410.240 | -0.36% |
Jun 25, 2025 | 411.718 | 411.718 | 411.718 | 411.172 | 0.13% |
Jun 24, 2025 | 411.172 | 411.172 | 411.172 | 411.172 | -0.18% |
Highest: 414.518 | Lowest: 408.635 | Difference: 5.882 | Average: 411.628 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review