
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.199 | 16.199 | 16.199 | 16.155 | 0.27% |
Aug 21, 2025 | 16.155 | 16.155 | 16.155 | 16.117 | 0.24% |
Aug 20, 2025 | 16.117 | 16.117 | 16.165 | 16.117 | -0.30% |
Aug 19, 2025 | 16.165 | 16.165 | 16.165 | 16.135 | 0.19% |
Aug 18, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.16% |
Aug 14, 2025 | 16.110 | 16.110 | 16.110 | 16.108 | 0.01% |
Aug 13, 2025 | 16.108 | 16.108 | 16.108 | 16.059 | 0.30% |
Aug 12, 2025 | 16.059 | 16.059 | 16.110 | 16.059 | -0.32% |
Aug 11, 2025 | 16.110 | 16.110 | 16.110 | 16.081 | 0.18% |
Aug 08, 2025 | 16.081 | 16.081 | 16.125 | 16.081 | -0.27% |
Aug 07, 2025 | 16.125 | 16.125 | 16.125 | 16.100 | 0.16% |
Aug 06, 2025 | 16.100 | 16.100 | 16.128 | 16.100 | -0.17% |
Aug 05, 2025 | 16.128 | 16.128 | 16.128 | 16.020 | 0.67% |
Aug 04, 2025 | 16.020 | 16.020 | 16.061 | 16.020 | -0.26% |
Aug 01, 2025 | 16.061 | 16.061 | 16.202 | 16.061 | -0.87% |
Jul 31, 2025 | 16.202 | 16.202 | 16.202 | 16.159 | 0.27% |
Jul 30, 2025 | 16.159 | 16.159 | 16.159 | 16.156 | 0.02% |
Jul 29, 2025 | 16.156 | 16.156 | 16.156 | 16.078 | 0.48% |
Jul 28, 2025 | 16.078 | 16.078 | 16.078 | 16.066 | 0.08% |
Jul 25, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.43% |
Highest: 16.202 | Lowest: 16.020 | Difference: 0.182 | Average: 16.117 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review