
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.050 | 17.050 | 17.051 | 17.050 | -0.01% |
Oct 09, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.55% |
Oct 08, 2025 | 16.958 | 16.958 | 16.961 | 16.958 | -0.02% |
Oct 07, 2025 | 16.961 | 16.961 | 16.961 | 16.924 | 0.21% |
Oct 06, 2025 | 16.924 | 16.924 | 16.924 | 16.920 | 0.03% |
Oct 03, 2025 | 16.920 | 16.920 | 16.920 | 16.873 | 0.28% |
Oct 02, 2025 | 16.873 | 16.873 | 16.873 | 16.761 | 0.67% |
Oct 01, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.04% |
Sep 30, 2025 | 16.755 | 16.755 | 16.768 | 16.755 | -0.08% |
Sep 29, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.46% |
Sep 26, 2025 | 16.691 | 16.691 | 16.750 | 16.691 | -0.35% |
Sep 25, 2025 | 16.750 | 16.750 | 16.750 | 16.736 | 0.09% |
Sep 24, 2025 | 16.736 | 16.736 | 16.736 | 16.718 | 0.11% |
Sep 23, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.39% |
Sep 19, 2025 | 16.653 | 16.653 | 16.653 | 16.535 | 0.72% |
Sep 18, 2025 | 16.535 | 16.535 | 16.535 | 16.460 | 0.45% |
Sep 17, 2025 | 16.460 | 16.460 | 16.471 | 16.460 | -0.06% |
Sep 16, 2025 | 16.471 | 16.471 | 16.503 | 16.471 | -0.20% |
Sep 15, 2025 | 16.503 | 16.503 | 16.503 | 16.495 | 0.05% |
Sep 12, 2025 | 16.495 | 16.495 | 16.495 | 16.435 | 0.37% |
Highest: 17.051 | Lowest: 16.435 | Difference: 0.616 | Average: 16.752 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review