
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.985 | 14.985 | 14.985 | 14.892 | 0.62% |
May 07, 2025 | 14.892 | 14.892 | 14.895 | 14.892 | -0.02% |
May 06, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | -0.37% |
May 02, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.81% |
Apr 30, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | 0.08% |
Apr 29, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | 0.18% |
Apr 28, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.08% |
Apr 25, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | 0.64% |
Apr 24, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | -0.42% |
Apr 23, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 2.82% |
Apr 22, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -1.18% |
Apr 17, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | -0.06% |
Apr 16, 2025 | 14.380 | 14.380 | 14.453 | 14.380 | -0.51% |
Apr 15, 2025 | 14.453 | 14.453 | 14.453 | 14.412 | 0.29% |
Apr 14, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.85% |
Apr 11, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.78% |
Apr 10, 2025 | 14.401 | 14.401 | 14.401 | 13.918 | 3.47% |
Apr 09, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | -3.32% |
Apr 08, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 1.56% |
Apr 07, 2025 | 14.175 | 14.175 | 14.384 | 14.175 | -1.45% |
Highest: 14.985 | Lowest: 13.918 | Difference: 1.067 | Average: 14.525 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review