
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16.020 | 16.020 | 16.061 | 16.020 | -0.26% |
Aug 01, 2025 | 16.061 | 16.061 | 16.202 | 16.061 | -0.87% |
Jul 31, 2025 | 16.202 | 16.202 | 16.202 | 16.159 | 0.27% |
Jul 30, 2025 | 16.159 | 16.159 | 16.159 | 16.156 | 0.02% |
Jul 29, 2025 | 16.156 | 16.156 | 16.156 | 16.078 | 0.48% |
Jul 28, 2025 | 16.078 | 16.078 | 16.078 | 16.066 | 0.08% |
Jul 25, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.43% |
Jul 24, 2025 | 15.997 | 15.997 | 15.997 | 15.906 | 0.57% |
Jul 23, 2025 | 15.906 | 15.906 | 15.906 | 15.904 | 0.01% |
Jul 22, 2025 | 15.904 | 15.904 | 15.911 | 15.904 | -0.05% |
Jul 21, 2025 | 15.911 | 15.911 | 15.912 | 15.911 | -0.01% |
Jul 18, 2025 | 15.912 | 15.912 | 15.912 | 15.860 | 0.33% |
Jul 17, 2025 | 15.860 | 15.860 | 15.860 | 15.820 | 0.25% |
Jul 16, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.11% |
Jul 15, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.30% |
Jul 14, 2025 | 15.789 | 15.789 | 15.789 | 15.760 | 0.18% |
Jul 11, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.26% |
Jul 10, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.40% |
Jul 09, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | 0.00% |
Jul 08, 2025 | 15.657 | 15.657 | 15.657 | 15.650 | 0.04% |
Jul 07, 2025 | 15.650 | 15.650 | 15.655 | 15.650 | -0.03% |
Highest: 16.202 | Lowest: 15.650 | Difference: 0.552 | Average: 15.910 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review