
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 75.979 | 75.979 | 76.417 | 75.979 | -0.57% |
Apr 01, 2025 | 76.417 | 76.417 | 76.417 | 76.417 | 0.53% |
Mar 31, 2025 | 76.016 | 76.016 | 76.016 | 76.016 | -0.73% |
Mar 28, 2025 | 76.578 | 76.578 | 77.370 | 76.578 | -1.02% |
Mar 27, 2025 | 77.370 | 77.370 | 77.863 | 77.370 | -0.63% |
Mar 26, 2025 | 77.863 | 77.863 | 77.863 | 77.439 | 0.55% |
Mar 25, 2025 | 77.439 | 77.439 | 77.439 | 77.439 | 0.46% |
Mar 24, 2025 | 77.088 | 77.088 | 77.088 | 76.915 | 0.22% |
Mar 21, 2025 | 76.915 | 76.915 | 77.248 | 76.915 | -0.43% |
Mar 20, 2025 | 77.248 | 77.248 | 77.248 | 76.667 | 0.76% |
Mar 19, 2025 | 76.667 | 76.667 | 76.667 | 76.144 | 0.69% |
Mar 18, 2025 | 76.144 | 76.144 | 76.144 | 76.144 | -0.01% |
Mar 17, 2025 | 76.153 | 76.153 | 76.153 | 76.153 | 0.73% |
Mar 14, 2025 | 75.602 | 75.602 | 75.602 | 75.602 | 0.13% |
Mar 13, 2025 | 75.503 | 75.503 | 75.503 | 75.503 | 0.27% |
Mar 12, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | -0.20% |
Mar 11, 2025 | 75.453 | 75.453 | 75.453 | 75.453 | -1.91% |
Mar 10, 2025 | 76.925 | 76.925 | 76.925 | 76.925 | 0.49% |
Mar 07, 2025 | 76.546 | 76.546 | 76.546 | 76.546 | -0.98% |
Mar 06, 2025 | 77.305 | 77.305 | 77.305 | 77.305 | 0.45% |
Mar 05, 2025 | 76.959 | 76.959 | 76.959 | 76.959 | -2.22% |
Mar 04, 2025 | 78.707 | 78.707 | 78.707 | 78.707 | -1.79% |
Mar 03, 2025 | 80.144 | 80.144 | 80.144 | 80.144 | 0.35% |
Highest: 80.144 | Lowest: 75.300 | Difference: 4.844 | Average: 76.797 | Change %: -4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review