
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.899 | 18.899 | 18.899 | 18.827 | 0.38% |
Jun 25, 2025 | 18.827 | 18.827 | 18.843 | 18.827 | -0.09% |
Jun 24, 2025 | 18.843 | 18.843 | 18.843 | 18.843 | 0.17% |
Jun 23, 2025 | 18.811 | 18.811 | 18.811 | 18.773 | 0.20% |
Jun 20, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | -0.22% |
Jun 19, 2025 | 18.815 | 18.815 | 18.815 | 18.798 | 0.09% |
Jun 18, 2025 | 18.798 | 18.798 | 18.798 | 18.766 | 0.17% |
Jun 17, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | -0.86% |
Jun 13, 2025 | 18.928 | 18.928 | 18.928 | 18.883 | 0.24% |
Jun 12, 2025 | 18.883 | 18.883 | 18.883 | 18.825 | 0.31% |
Jun 11, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | 0.04% |
Jun 10, 2025 | 18.819 | 18.819 | 18.819 | 18.781 | 0.20% |
Jun 09, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.11% |
Jun 06, 2025 | 18.802 | 18.802 | 18.802 | 18.787 | 0.08% |
Jun 05, 2025 | 18.787 | 18.787 | 18.787 | 18.753 | 0.18% |
Jun 04, 2025 | 18.753 | 18.753 | 18.753 | 18.693 | 0.32% |
Jun 03, 2025 | 18.693 | 18.693 | 18.693 | 18.652 | 0.22% |
Jun 02, 2025 | 18.652 | 18.652 | 18.652 | 18.609 | 0.23% |
May 30, 2025 | 18.609 | 18.609 | 18.609 | 18.596 | 0.07% |
May 29, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.22% |
Highest: 18.928 | Lowest: 18.596 | Difference: 0.332 | Average: 18.783 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review