
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.787 | 18.787 | 18.787 | 18.753 | 0.18% |
Jun 04, 2025 | 18.753 | 18.753 | 18.753 | 18.693 | 0.32% |
Jun 03, 2025 | 18.693 | 18.693 | 18.693 | 18.652 | 0.22% |
Jun 02, 2025 | 18.652 | 18.652 | 18.652 | 18.609 | 0.23% |
May 30, 2025 | 18.609 | 18.609 | 18.609 | 18.596 | 0.07% |
May 29, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.22% |
May 28, 2025 | 18.556 | 18.556 | 18.556 | 18.518 | 0.21% |
May 27, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.43% |
May 26, 2025 | 18.439 | 18.439 | 18.439 | 18.428 | 0.06% |
May 23, 2025 | 18.428 | 18.428 | 18.447 | 18.428 | -0.10% |
May 22, 2025 | 18.447 | 18.447 | 18.447 | 18.447 | -0.27% |
May 21, 2025 | 18.497 | 18.497 | 18.497 | 18.479 | 0.10% |
May 20, 2025 | 18.479 | 18.479 | 18.480 | 18.479 | -0.01% |
May 19, 2025 | 18.480 | 18.480 | 18.490 | 18.480 | -0.06% |
May 16, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.36% |
May 15, 2025 | 18.424 | 18.424 | 18.455 | 18.424 | -0.17% |
May 14, 2025 | 18.455 | 18.455 | 18.522 | 18.455 | -0.36% |
May 13, 2025 | 18.522 | 18.522 | 18.522 | 18.413 | 0.60% |
May 12, 2025 | 18.413 | 18.413 | 18.413 | 18.302 | 0.61% |
May 09, 2025 | 18.302 | 18.302 | 18.302 | 18.209 | 0.51% |
May 08, 2025 | 18.209 | 18.209 | 18.226 | 18.209 | -0.09% |
May 07, 2025 | 18.226 | 18.226 | 18.261 | 18.226 | -0.19% |
Highest: 18.787 | Lowest: 18.209 | Difference: 0.578 | Average: 18.499 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review