
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | -0.35% |
Apr 16, 2025 | 18.028 | 18.028 | 18.104 | 18.028 | -0.42% |
Apr 15, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.89% |
Apr 14, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 1.29% |
Apr 11, 2025 | 17.716 | 17.716 | 17.820 | 17.716 | -0.59% |
Apr 10, 2025 | 17.820 | 17.820 | 17.820 | 17.349 | 2.72% |
Apr 09, 2025 | 17.349 | 17.349 | 17.515 | 17.349 | -0.94% |
Apr 08, 2025 | 17.515 | 17.515 | 17.515 | 17.197 | 1.85% |
Apr 07, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.04% |
Apr 04, 2025 | 17.204 | 17.204 | 17.705 | 17.204 | -2.83% |
Apr 03, 2025 | 17.705 | 17.705 | 18.052 | 17.705 | -1.92% |
Apr 02, 2025 | 18.052 | 18.052 | 18.052 | 17.976 | 0.42% |
Apr 01, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | -0.39% |
Mar 31, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | -0.54% |
Mar 28, 2025 | 18.143 | 18.143 | 18.191 | 18.143 | -0.26% |
Mar 27, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | -0.08% |
Mar 26, 2025 | 18.206 | 18.206 | 18.206 | 18.174 | 0.18% |
Mar 25, 2025 | 18.174 | 18.174 | 18.174 | 18.092 | 0.45% |
Mar 24, 2025 | 18.092 | 18.092 | 18.122 | 18.092 | -0.17% |
Highest: 18.206 | Lowest: 17.197 | Difference: 1.009 | Average: 17.864 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review