Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | -0.05% |
Oct 02, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.48% |
Oct 01, 2024 | 25.791 | 25.791 | 25.791 | 25.791 | -0.31% |
Sep 30, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | -0.33% |
Sep 27, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | -0.16% |
Sep 26, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.93% |
Sep 25, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.44% |
Sep 23, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.72% |
Sep 20, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | -0.24% |
Sep 19, 2024 | 25.526 | 25.526 | 25.526 | 25.526 | 1.00% |
Sep 18, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | -1.25% |
Sep 17, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.56% |
Sep 16, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -0.21% |
Sep 13, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 0.40% |
Sep 12, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 1.24% |
Sep 11, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | -0.51% |
Sep 10, 2024 | 25.221 | 25.221 | 25.221 | 25.221 | 0.10% |
Sep 09, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.60% |
Sep 06, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | -0.88% |
Highest: 25.999 | Lowest: 25.043 | Difference: 0.956 | Average: 25.559 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review