
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.666 | 28.666 | 28.666 | 28.666 | -0.03% |
Jun 27, 2025 | 28.674 | 28.674 | 28.674 | 28.474 | 0.70% |
Jun 26, 2025 | 28.474 | 28.474 | 28.474 | 28.326 | 0.52% |
Jun 25, 2025 | 28.326 | 28.326 | 28.326 | 28.326 | 0.00% |
Jun 24, 2025 | 28.326 | 28.326 | 28.326 | 28.326 | 0.12% |
Jun 23, 2025 | 28.291 | 28.291 | 28.291 | 28.228 | 0.22% |
Jun 20, 2025 | 28.228 | 28.228 | 28.228 | 28.228 | -0.27% |
Jun 19, 2025 | 28.304 | 28.304 | 28.309 | 28.304 | -0.02% |
Jun 18, 2025 | 28.309 | 28.309 | 28.309 | 28.276 | 0.12% |
Jun 17, 2025 | 28.276 | 28.276 | 28.276 | 28.276 | -0.06% |
Jun 13, 2025 | 28.295 | 28.295 | 28.359 | 28.295 | -0.23% |
Jun 12, 2025 | 28.359 | 28.359 | 28.359 | 28.309 | 0.18% |
Jun 11, 2025 | 28.309 | 28.309 | 28.309 | 28.309 | 0.37% |
Jun 10, 2025 | 28.205 | 28.205 | 28.205 | 28.164 | 0.15% |
Jun 09, 2025 | 28.164 | 28.164 | 28.164 | 28.164 | -0.10% |
Jun 06, 2025 | 28.192 | 28.192 | 28.192 | 28.116 | 0.27% |
Jun 05, 2025 | 28.116 | 28.116 | 28.116 | 28.093 | 0.08% |
Jun 04, 2025 | 28.093 | 28.093 | 28.093 | 28.050 | 0.15% |
Jun 03, 2025 | 28.050 | 28.050 | 28.050 | 27.914 | 0.49% |
Jun 02, 2025 | 27.914 | 27.914 | 27.914 | 27.889 | 0.09% |
Highest: 28.674 | Lowest: 27.889 | Difference: 0.785 | Average: 28.279 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review