
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | -0.44% |
Apr 16, 2025 | 26.786 | 26.786 | 27.091 | 26.786 | -1.13% |
Apr 15, 2025 | 27.091 | 27.091 | 27.091 | 27.091 | 1.17% |
Apr 14, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 1.43% |
Apr 11, 2025 | 26.400 | 26.400 | 26.619 | 26.400 | -0.82% |
Apr 10, 2025 | 26.619 | 26.619 | 26.619 | 25.713 | 3.52% |
Apr 09, 2025 | 25.713 | 25.713 | 26.112 | 25.713 | -1.53% |
Apr 08, 2025 | 26.112 | 26.112 | 26.112 | 25.389 | 2.84% |
Apr 07, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -1.11% |
Apr 04, 2025 | 25.674 | 25.674 | 26.584 | 25.674 | -3.42% |
Apr 03, 2025 | 26.584 | 26.584 | 27.269 | 26.584 | -2.51% |
Apr 02, 2025 | 27.269 | 27.269 | 27.269 | 26.923 | 1.29% |
Apr 01, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | 0.87% |
Mar 31, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | -1.02% |
Mar 28, 2025 | 26.966 | 26.966 | 27.149 | 26.966 | -0.67% |
Mar 27, 2025 | 27.149 | 27.149 | 27.149 | 27.149 | -0.10% |
Mar 26, 2025 | 27.177 | 27.177 | 27.188 | 27.177 | -0.04% |
Mar 25, 2025 | 27.188 | 27.188 | 27.188 | 27.035 | 0.57% |
Mar 24, 2025 | 27.035 | 27.035 | 27.035 | 26.989 | 0.17% |
Highest: 27.269 | Lowest: 25.389 | Difference: 1.879 | Average: 26.643 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review