
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | -1.28% |
Jun 12, 2025 | 174.090 | 174.090 | 174.090 | 174.090 | -0.71% |
Jun 11, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 0.27% |
Jun 10, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.11% |
Jun 06, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.05% |
Jun 05, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | 0.83% |
Jun 04, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | 0.64% |
Jun 03, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.20% |
Jun 02, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.01% |
May 30, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | -0.01% |
May 28, 2025 | 172.400 | 172.400 | 172.400 | 172.400 | -0.23% |
May 27, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | 0.34% |
May 26, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | 1.03% |
May 23, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -0.66% |
May 22, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | -0.92% |
May 21, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | 0.01% |
May 20, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | 0.48% |
May 19, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.45% |
May 16, 2025 | 171.550 | 171.550 | 171.550 | 171.550 | -0.19% |
May 15, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.68% |
Highest: 175.330 | Lowest: 170.450 | Difference: 4.880 | Average: 172.845 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review