
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 173.800 | 173.800 | 173.800 | 173.800 | -1.62% |
Jul 31, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | -0.29% |
Jul 30, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | 0.01% |
Jul 29, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 0.39% |
Jul 28, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.28% |
Jul 25, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | 0.00% |
Jul 24, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | 0.32% |
Jul 23, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | 0.77% |
Jul 22, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -0.91% |
Jul 21, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | -0.01% |
Jul 18, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.28% |
Jul 17, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | 0.73% |
Jul 16, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | -0.64% |
Jul 15, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -0.24% |
Jul 14, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.52% |
Jul 11, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | -0.66% |
Jul 10, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 0.61% |
Jul 09, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.86% |
Jul 08, 2025 | 175.950 | 175.950 | 175.950 | 175.950 | 0.69% |
Jul 07, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | 0.62% |
Highest: 178.550 | Lowest: 173.800 | Difference: 4.750 | Average: 176.380 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review