
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | 1.03% |
May 23, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -0.66% |
May 22, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | -0.92% |
May 21, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | 0.01% |
May 20, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | 0.48% |
May 19, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.45% |
May 16, 2025 | 171.550 | 171.550 | 171.550 | 171.550 | -0.19% |
May 15, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.68% |
May 14, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | -0.15% |
May 13, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 0.66% |
May 12, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | 1.44% |
May 08, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | 0.90% |
May 07, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | 0.27% |
May 06, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | -0.47% |
May 05, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | 0.39% |
May 02, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | 1.76% |
Apr 30, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.61% |
Apr 29, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.87% |
Apr 28, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.43% |
Highest: 173.170 | Lowest: 160.360 | Difference: 12.810 | Average: 168.602 | Change %: 7.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review