
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.61% |
Aug 21, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -0.42% |
Aug 20, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | -0.20% |
Aug 19, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 0.60% |
Aug 18, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | -0.02% |
Aug 14, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.40% |
Aug 13, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | -0.20% |
Aug 12, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | -0.39% |
Aug 11, 2025 | 177.870 | 177.870 | 177.870 | 177.870 | -0.48% |
Aug 08, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 0.20% |
Aug 07, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | 1.18% |
Aug 06, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | -0.27% |
Aug 05, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.69% |
Aug 04, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 1.01% |
Aug 01, 2025 | 173.800 | 173.800 | 173.800 | 173.800 | -1.62% |
Jul 31, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | -0.29% |
Jul 30, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | 0.01% |
Jul 29, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 0.39% |
Jul 28, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.28% |
Highest: 178.730 | Lowest: 173.800 | Difference: 4.930 | Average: 177.188 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review