![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.12% |
Sep 05, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -1.59% |
Sep 04, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -1.71% |
Sep 03, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.12% |
Sep 02, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.01% |
Aug 30, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 1.13% |
Aug 29, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 1.01% |
Aug 28, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.70% |
Aug 27, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.11% |
Aug 26, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 1.48% |
Aug 23, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.45% |
Aug 22, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.92% |
Aug 21, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.66% |
Aug 20, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 1.06% |
Aug 19, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 1.60% |
Aug 16, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.18% |
Aug 14, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.14% |
Aug 13, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | 0.02% |
Aug 12, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | 0.02% |
Aug 09, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.14% |
Aug 08, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 3.03% |
Aug 07, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.55% |
Aug 06, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.05% |
Highest: 97.170 | Lowest: 87.470 | Difference: 9.700 | Average: 92.706 | Change %: 6.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review