
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,961.200 | 1,961.200 | 1,961.200 | 1,948.340 | 0.66% |
Jul 03, 2025 | 1,948.340 | 1,948.340 | 1,948.340 | 1,947.210 | 0.06% |
Jul 02, 2025 | 1,947.210 | 1,947.210 | 1,947.210 | 1,947.210 | -0.73% |
Jul 01, 2025 | 1,961.500 | 1,961.500 | 1,961.500 | 1,961.500 | 0.12% |
Jun 30, 2025 | 1,959.080 | 1,959.080 | 1,959.080 | 1,948.790 | 0.53% |
Jun 27, 2025 | 1,948.790 | 1,948.790 | 1,948.790 | 1,948.790 | 0.45% |
Jun 26, 2025 | 1,940.120 | 1,940.120 | 1,943.280 | 1,940.120 | -0.16% |
Jun 25, 2025 | 1,943.280 | 1,943.280 | 1,943.280 | 1,934.380 | 0.46% |
Jun 24, 2025 | 1,934.380 | 1,934.380 | 1,934.380 | 1,934.380 | -0.20% |
Jun 20, 2025 | 1,938.230 | 1,938.230 | 1,944.580 | 1,938.230 | -0.33% |
Jun 19, 2025 | 1,944.580 | 1,944.580 | 1,944.580 | 1,944.060 | 0.03% |
Jun 18, 2025 | 1,944.060 | 1,944.060 | 1,944.060 | 1,940.890 | 0.16% |
Jun 17, 2025 | 1,940.890 | 1,940.890 | 1,940.890 | 1,934.520 | 0.33% |
Jun 16, 2025 | 1,934.520 | 1,934.520 | 1,943.880 | 1,934.520 | -0.48% |
Jun 13, 2025 | 1,943.880 | 1,943.880 | 1,951.220 | 1,943.880 | -0.38% |
Jun 12, 2025 | 1,951.220 | 1,951.220 | 1,954.120 | 1,951.220 | -0.15% |
Jun 11, 2025 | 1,954.120 | 1,954.120 | 1,961.880 | 1,954.120 | -0.40% |
Jun 10, 2025 | 1,961.880 | 1,961.880 | 1,961.880 | 1,961.880 | -0.22% |
Jun 06, 2025 | 1,966.170 | 1,966.170 | 1,966.170 | 1,958.680 | 0.38% |
Jun 05, 2025 | 1,958.680 | 1,958.680 | 1,958.680 | 1,953.490 | 0.27% |
Highest: 1,966.170 | Lowest: 1,934.380 | Difference: 31.790 | Average: 1,949.107 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review