
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,000.250 | 2,000.250 | 2,000.250 | 1,998.280 | 0.10% |
Jul 30, 2025 | 1,998.280 | 1,998.280 | 1,998.280 | 1,990.580 | 0.39% |
Jul 29, 2025 | 1,990.580 | 1,990.580 | 1,994.890 | 1,990.580 | -0.22% |
Jul 28, 2025 | 1,994.890 | 1,994.890 | 1,998.850 | 1,994.890 | -0.20% |
Jul 25, 2025 | 1,998.850 | 1,998.850 | 1,998.850 | 1,998.850 | -0.02% |
Jul 24, 2025 | 1,999.260 | 1,999.260 | 1,999.260 | 1,985.520 | 0.69% |
Jul 23, 2025 | 1,985.520 | 1,985.520 | 1,987.760 | 1,985.520 | -0.11% |
Jul 22, 2025 | 1,987.760 | 1,987.760 | 1,989.130 | 1,987.760 | -0.07% |
Jul 21, 2025 | 1,989.130 | 1,989.130 | 1,995.130 | 1,989.130 | -0.30% |
Jul 18, 2025 | 1,995.130 | 1,995.130 | 1,995.130 | 1,995.130 | 0.97% |
Jul 17, 2025 | 1,975.990 | 1,975.990 | 1,975.990 | 1,972.570 | 0.17% |
Jul 16, 2025 | 1,972.570 | 1,972.570 | 1,972.570 | 1,972.570 | 0.18% |
Jul 15, 2025 | 1,969.050 | 1,969.050 | 1,969.050 | 1,969.050 | 0.37% |
Jul 14, 2025 | 1,961.710 | 1,961.710 | 1,961.710 | 1,961.710 | -0.50% |
Jul 11, 2025 | 1,971.550 | 1,971.550 | 1,978.220 | 1,971.550 | -0.34% |
Jul 10, 2025 | 1,978.220 | 1,978.220 | 1,978.220 | 1,963.530 | 0.75% |
Jul 09, 2025 | 1,963.530 | 1,963.530 | 1,963.530 | 1,960.850 | 0.14% |
Jul 08, 2025 | 1,960.850 | 1,960.850 | 1,960.850 | 1,954.990 | 0.30% |
Jul 07, 2025 | 1,954.990 | 1,954.990 | 1,961.200 | 1,954.990 | -0.32% |
Jul 04, 2025 | 1,961.200 | 1,961.200 | 1,961.200 | 1,948.340 | 0.66% |
Jul 03, 2025 | 1,948.340 | 1,948.340 | 1,948.340 | 1,947.210 | 0.06% |
Jul 02, 2025 | 1,947.210 | 1,947.210 | 1,947.210 | 1,947.210 | -0.73% |
Jul 01, 2025 | 1,961.500 | 1,961.500 | 1,961.500 | 1,961.500 | 0.12% |
Highest: 2,000.250 | Lowest: 1,947.210 | Difference: 53.040 | Average: 1,976.798 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review