
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2021 | 0.925 | 0.925 | 0.925 | 0.925 | 0.06% |
Mar 12, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 11, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 10, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 09, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 08, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 05, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 04, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 03, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 02, 2021 | 0.924 | 0.924 | 0.924 | 0.924 | 0.22% |
Mar 01, 2021 | 0.922 | 0.922 | 0.922 | 0.922 | 0.13% |
Feb 26, 2021 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
Feb 25, 2021 | 0.921 | 0.921 | 0.921 | 0.921 | 0.10% |
Feb 24, 2021 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Feb 23, 2021 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Feb 22, 2021 | 0.920 | 0.920 | 0.920 | 0.920 | 0.11% |
Feb 19, 2021 | 0.919 | 0.919 | 0.919 | 0.919 | -0.10% |
Feb 18, 2021 | 0.919 | 0.919 | 0.919 | 0.919 | 0.08% |
Feb 17, 2021 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
Feb 12, 2021 | 0.919 | 0.919 | 0.919 | 0.919 | -0.07% |
Highest: 0.925 | Lowest: 0.919 | Difference: 0.006 | Average: 0.922 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review