Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.71% |
Dec 13, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.69% |
Dec 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.18% |
Nov 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
Nov 22, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.61% |
Nov 15, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.27% |
Nov 08, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.81% |
Nov 04, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.42% |
Oct 25, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -2.92% |
Oct 18, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.52% |
Oct 11, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Oct 04, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -1.76% |
Sep 27, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 1.72% |
Sep 20, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -2.66% |
Sep 13, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.77% |
Sep 06, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.30% |
Aug 30, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.04% |
Aug 23, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.41% |
Aug 16, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.15% |
Aug 09, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.31% |
Aug 02, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 2.38% |
Jul 26, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.19% |
Jul 19, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.66% |
Jul 12, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.15% |
Jul 05, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -1.37% |
Jun 28, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 3.64% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.71% |
Dec 13, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.69% |
Dec 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.18% |
Nov 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
Highest: 27.480 | Lowest: 25.290 | Difference: 2.190 | Average: 26.328 | Change %: -3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review