
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -1.64% |
Apr 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -4.26% |
Mar 28, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.14% |
Mar 21, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.36% |
Mar 14, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -1.15% |
Mar 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.06% |
Feb 28, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Feb 21, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.23% |
Feb 14, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -1.63% |
Feb 07, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 2.45% |
Jan 31, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.86% |
Jan 24, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -1.92% |
Jan 17, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.32% |
Jan 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.86% |
Dec 27, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.75% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.71% |
Dec 13, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.69% |
Dec 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.18% |
Nov 29, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
Nov 22, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.61% |
Nov 15, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.27% |
Nov 08, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.81% |
Nov 04, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.42% |
Oct 25, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -2.92% |
Oct 18, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.52% |
Oct 11, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 14.65% |
Apr 11, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -1.64% |
Apr 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -4.26% |
Mar 28, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.14% |
Mar 21, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.36% |
Highest: 26.840 | Lowest: 23.410 | Difference: 3.430 | Average: 25.407 | Change %: -6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review