Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.23% |
May 31, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 1.35% |
May 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.69% |
May 17, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.35% |
May 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 3.37% |
May 03, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 2.52% |
Apr 26, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.60% |
Apr 19, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -3.14% |
Apr 12, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 1.34% |
Apr 05, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -1.77% |
Apr 02, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.42% |
Mar 22, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.85% |
Mar 15, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.39% |
Mar 08, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.06% |
Mar 01, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 1.07% |
Feb 23, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.60% |
Feb 16, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.67% |
Feb 09, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.18% |
Feb 02, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.99% |
Jan 26, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Jan 19, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.41% |
Jan 12, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
Jan 05, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.70% |
Dec 29, 2023 | 25.790 | 25.790 | 25.790 | 25.790 | 1.46% |
Dec 22, 2023 | 25.420 | 25.420 | 25.420 | 25.420 | 1.80% |
Dec 15, 2023 | 24.970 | 24.970 | 24.970 | 24.970 | -5.34% |
Jun 07, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.23% |
May 31, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 1.35% |
May 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.69% |
May 17, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.35% |
Highest: 26.380 | Lowest: 24.590 | Difference: 1.790 | Average: 25.646 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review