Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.24% |
Nov 08, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
Nov 04, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.43% |
Oct 25, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -2.92% |
Oct 18, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.53% |
Oct 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.36% |
Oct 04, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -1.75% |
Sep 27, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 1.72% |
Sep 20, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -2.60% |
Sep 13, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.76% |
Sep 06, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Aug 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Aug 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Aug 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Aug 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.31% |
Aug 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 2.38% |
Jul 26, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Jul 19, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
Jul 12, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Jul 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.39% |
Jun 28, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.54% |
Jun 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Jun 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
Jun 07, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.24% |
May 31, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.35% |
May 24, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.43% |
Nov 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.24% |
Nov 08, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
Nov 04, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.43% |
Oct 25, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -2.92% |
Highest: 17.290 | Lowest: 16.240 | Difference: 1.050 | Average: 16.629 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review