
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -1.12% |
Mar 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -1.11% |
Feb 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.58% |
Feb 21, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -1.28% |
Feb 14, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -1.64% |
Feb 07, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 2.45% |
Jan 31, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.91% |
Jan 24, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -1.98% |
Jan 17, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.36% |
Jan 03, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.85% |
Dec 27, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.79% |
Dec 20, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.75% |
Dec 13, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.71% |
Dec 06, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -5.58% |
Nov 29, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Nov 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.61% |
Nov 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.24% |
Nov 08, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
Nov 04, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.43% |
Oct 25, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -2.92% |
Oct 18, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.53% |
Oct 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.36% |
Oct 04, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -1.75% |
Sep 27, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 1.72% |
Sep 20, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -2.60% |
Sep 13, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 15.42% |
Mar 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -1.12% |
Mar 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -1.11% |
Feb 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.58% |
Feb 21, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -1.28% |
Highest: 17.290 | Lowest: 14.980 | Difference: 2.310 | Average: 15.896 | Change %: -4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review