Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Samarang Ucits - Samarang Asian Prosperity A3 Dis (0P0000XWPQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.310 -0.490    -2.92%
25/10 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU0855166392 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Halley SICAV Asian Prosperity A3 Dis 16.310 -0.490 -2.92%

0P0000XWPQ Historical Data

 
Get free historical data for 0P0000XWPQ fund. You'll find the end of day price of the Samarang Ucits - Samarang Asian Prosperity A3 Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 25, 2024 16.310 16.310 16.310 16.310 -2.92%
Oct 18, 2024 16.800 16.800 16.800 16.800 -0.53%
Oct 11, 2024 16.890 16.890 16.890 16.890 0.36%
Oct 04, 2024 16.830 16.830 16.830 16.830 -1.75%
Sep 27, 2024 17.130 17.130 17.130 17.130 1.72%
Sep 20, 2024 16.840 16.840 16.840 16.840 -2.60%
Sep 13, 2024 17.290 17.290 17.290 17.290 0.76%
Sep 06, 2024 17.160 17.160 17.160 17.160 1.30%
Aug 30, 2024 16.940 16.940 16.940 16.940 0.00%
Aug 23, 2024 16.940 16.940 16.940 16.940 -0.35%
Aug 16, 2024 17.000 17.000 17.000 17.000 0.12%
Aug 09, 2024 16.980 16.980 16.980 16.980 1.31%
Aug 02, 2024 16.760 16.760 16.760 16.760 2.38%
Jul 26, 2024 16.370 16.370 16.370 16.370 -0.18%
Jul 19, 2024 16.400 16.400 16.400 16.400 0.68%
Jul 12, 2024 16.290 16.290 16.290 16.290 0.12%
Jul 05, 2024 16.270 16.270 16.270 16.270 -1.39%
Jun 28, 2024 16.500 16.500 16.500 16.500 -0.54%
Jun 21, 2024 16.590 16.590 16.590 16.590 -0.42%
Jun 14, 2024 16.660 16.660 16.660 16.660 0.30%
Jun 07, 2024 16.610 16.610 16.610 16.610 0.24%
May 31, 2024 16.570 16.570 16.570 16.570 1.35%
May 24, 2024 16.350 16.350 16.350 16.350 -0.67%
May 17, 2024 16.460 16.460 16.460 16.460 0.37%
May 10, 2024 16.400 16.400 16.400 16.400 3.34%
May 03, 2024 15.870 15.870 15.870 15.870 2.52%
Apr 26, 2024 15.480 15.480 15.480 15.480 -5.09%
Oct 25, 2024 16.310 16.310 16.310 16.310 -2.92%
Oct 18, 2024 16.800 16.800 16.800 16.800 -0.53%
Oct 11, 2024 16.890 16.890 16.890 16.890 0.36%
Highest: 17.290 Lowest: 15.480 Difference: 1.810 Average: 16.623 Change %: -3.090
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XWPQ Comments

Write your thoughts about Samarang Ucits - Samarang Asian Prosperity A3 Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email