
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | -0.68% |
Jun 20, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -1.26% |
Jun 13, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -2.32% |
Jun 06, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -1.22% |
May 30, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.72% |
May 23, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -3.01% |
May 16, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.42% |
May 12, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
May 02, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 1.92% |
Apr 25, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.65% |
Apr 22, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.92% |
Apr 11, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.61% |
Apr 04, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -4.28% |
Mar 28, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.22% |
Mar 21, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -1.40% |
Mar 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -1.12% |
Mar 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -1.11% |
Feb 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.58% |
Feb 21, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -1.28% |
Feb 14, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -1.64% |
Highest: 15.610 | Lowest: 13.190 | Difference: 2.420 | Average: 14.347 | Change %: -16.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review