![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Aug 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Aug 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Aug 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.31% |
Aug 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 2.38% |
Jul 26, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Jul 19, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
Jul 12, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Jul 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.39% |
Jun 28, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.54% |
Jun 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Jun 14, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
Jun 07, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.24% |
May 31, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.35% |
May 24, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.67% |
May 17, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.37% |
May 10, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 3.34% |
May 03, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 2.52% |
Apr 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.59% |
Apr 19, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -3.14% |
Apr 12, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.31% |
Apr 05, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -1.72% |
Apr 02, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.43% |
Mar 22, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.80% |
Mar 15, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Mar 08, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -4.43% |
Aug 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Aug 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Aug 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Aug 09, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.31% |
Highest: 17.000 | Lowest: 15.480 | Difference: 1.520 | Average: 16.481 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review