
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | -0.72% |
Jun 20, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | -1.27% |
Jun 13, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | -2.27% |
Jun 06, 2025 | 210.650 | 210.650 | 210.650 | 210.650 | -1.20% |
May 30, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | 0.65% |
May 23, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -3.00% |
May 16, 2025 | 218.380 | 218.380 | 218.380 | 218.380 | -0.33% |
May 12, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | 0.10% |
May 02, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 1.97% |
Apr 25, 2025 | 214.680 | 214.680 | 214.680 | 214.680 | 0.66% |
Apr 22, 2025 | 213.280 | 213.280 | 213.280 | 213.280 | -0.86% |
Apr 11, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | -1.65% |
Apr 04, 2025 | 218.760 | 218.760 | 218.760 | 218.760 | -4.24% |
Mar 28, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | 1.16% |
Mar 21, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -1.38% |
Mar 14, 2025 | 229.000 | 229.000 | 229.000 | 229.000 | -1.13% |
Mar 07, 2025 | 231.610 | 231.610 | 231.610 | 231.610 | -1.04% |
Feb 28, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | -0.63% |
Feb 21, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | -1.19% |
Feb 14, 2025 | 238.360 | 238.360 | 238.360 | 238.360 | -1.64% |
Highest: 238.360 | Lowest: 201.800 | Difference: 36.560 | Average: 219.384 | Change %: -16.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review