![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -0.44% |
Jun 14, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | 0.38% |
Jun 07, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 0.24% |
May 31, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 1.34% |
May 24, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | -0.69% |
May 17, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.36% |
May 10, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | 3.38% |
May 03, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 2.51% |
Apr 26, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -1.55% |
Apr 19, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | -3.15% |
Apr 12, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 1.34% |
Apr 05, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -1.75% |
Apr 02, 2024 | 248.120 | 248.120 | 248.120 | 248.120 | -0.43% |
Mar 22, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 0.83% |
Mar 15, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | 0.41% |
Mar 08, 2024 | 246.100 | 246.100 | 246.100 | 246.100 | 1.08% |
Mar 01, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | 1.10% |
Feb 23, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.63% |
Feb 16, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -0.71% |
Feb 09, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | -1.14% |
Feb 02, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.98% |
Jan 26, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.07% |
Jan 19, 2024 | 241.270 | 241.270 | 241.270 | 241.270 | -1.41% |
Jan 12, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | -0.06% |
Jan 05, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.69% |
Dec 29, 2023 | 246.580 | 246.580 | 246.580 | 246.580 | -2.40% |
Jun 21, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -0.44% |
Jun 14, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | 0.38% |
Jun 07, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 0.24% |
May 31, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 1.34% |
Highest: 253.750 | Lowest: 235.560 | Difference: 18.190 | Average: 246.560 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review