Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.26% |
Nov 08, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.84% |
Nov 04, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.39% |
Oct 25, 2024 | 248.790 | 248.790 | 248.790 | 248.790 | -2.93% |
Oct 18, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | -0.53% |
Oct 11, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | 0.42% |
Oct 04, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | -1.60% |
Sep 27, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 1.58% |
Sep 20, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | -2.36% |
Sep 13, 2024 | 262.900 | 262.900 | 262.900 | 262.900 | 0.64% |
Sep 06, 2024 | 261.240 | 261.240 | 261.240 | 261.240 | 1.15% |
Aug 30, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | 0.07% |
Aug 23, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | -0.40% |
Aug 16, 2024 | 259.110 | 259.110 | 259.110 | 259.110 | 0.14% |
Aug 09, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 1.34% |
Aug 02, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 2.36% |
Jul 26, 2024 | 249.450 | 249.450 | 249.450 | 249.450 | -0.15% |
Jul 19, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | 0.66% |
Jul 12, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 0.16% |
Jul 05, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -1.39% |
Jun 28, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | -0.55% |
Jun 21, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -0.44% |
Jun 14, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | 0.38% |
Jun 07, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 0.24% |
May 31, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 1.34% |
May 24, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | -0.69% |
Nov 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.26% |
Nov 08, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.84% |
Nov 04, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | -0.39% |
Oct 25, 2024 | 248.790 | 248.790 | 248.790 | 248.790 | -2.93% |
Highest: 262.900 | Lowest: 247.780 | Difference: 15.120 | Average: 253.416 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review