Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 101.490 | 101.490 | 101.490 | 101.490 | -1.17% |
May 10, 2022 | 102.690 | 102.690 | 102.690 | 102.690 | -1.49% |
May 06, 2022 | 104.240 | 104.240 | 104.240 | 104.240 | -1.47% |
May 05, 2022 | 105.800 | 105.800 | 105.800 | 105.800 | 0.50% |
May 04, 2022 | 105.270 | 105.270 | 105.270 | 105.270 | -0.02% |
May 03, 2022 | 105.290 | 105.290 | 105.290 | 105.290 | -0.15% |
May 02, 2022 | 105.450 | 105.450 | 105.450 | 105.450 | -0.98% |
Apr 29, 2022 | 106.490 | 106.490 | 106.490 | 106.490 | 0.87% |
Apr 28, 2022 | 105.570 | 105.570 | 105.570 | 105.570 | 0.79% |
Apr 27, 2022 | 104.740 | 104.740 | 104.740 | 104.740 | -0.96% |
Apr 26, 2022 | 105.750 | 105.750 | 105.750 | 105.750 | 0.52% |
Apr 25, 2022 | 105.200 | 105.200 | 105.200 | 105.200 | -0.86% |
Apr 22, 2022 | 106.110 | 106.110 | 106.110 | 106.110 | -0.91% |
Apr 21, 2022 | 107.080 | 107.080 | 107.080 | 107.080 | -0.60% |
Apr 20, 2022 | 107.730 | 107.730 | 107.730 | 107.730 | 0.15% |
Apr 19, 2022 | 107.570 | 107.570 | 107.570 | 107.570 | -0.37% |
Apr 14, 2022 | 107.970 | 107.970 | 107.970 | 107.970 | 0.68% |
Apr 13, 2022 | 107.240 | 107.240 | 107.240 | 107.240 | -0.05% |
Apr 12, 2022 | 107.290 | 107.290 | 107.290 | 107.290 | -0.49% |
Apr 11, 2022 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
Apr 08, 2022 | 108.020 | 108.020 | 108.020 | 108.020 | 0.23% |
Apr 07, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | -0.65% |
Apr 06, 2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.37% |
Apr 05, 2022 | 108.870 | 108.870 | 108.870 | 108.870 | 0.43% |
Apr 04, 2022 | 108.400 | 108.400 | 108.400 | 108.400 | 0.73% |
Apr 01, 2022 | 107.610 | 107.610 | 107.610 | 107.610 | -0.33% |
Mar 31, 2022 | 107.970 | 107.970 | 107.970 | 107.970 | -0.48% |
Mar 30, 2022 | 108.490 | 108.490 | 108.490 | 108.490 | 0.26% |
Mar 29, 2022 | 108.210 | 108.210 | 108.210 | 108.210 | 0.40% |
Mar 28, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | 6.20% |
Highest: 108.870 | Lowest: 101.490 | Difference: 7.380 | Average: 106.613 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review