
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2020 | 94.950 | 94.950 | 94.950 | 94.950 | 0.23% |
May 14, 2020 | 94.730 | 94.730 | 94.730 | 94.730 | -0.38% |
May 13, 2020 | 95.090 | 95.090 | 95.090 | 95.090 | -0.07% |
May 11, 2020 | 95.160 | 95.160 | 95.160 | 95.160 | 0.07% |
May 10, 2020 | 95.090 | 95.090 | 95.090 | 95.090 | 0.27% |
May 07, 2020 | 94.830 | 94.830 | 94.830 | 94.830 | 0.26% |
May 06, 2020 | 94.580 | 94.580 | 94.580 | 94.580 | 0.06% |
May 05, 2020 | 94.520 | 94.520 | 94.520 | 94.520 | -0.06% |
Apr 27, 2020 | 94.580 | 94.580 | 94.580 | 94.580 | 0.23% |
Apr 26, 2020 | 94.360 | 94.360 | 94.360 | 94.360 | 0.31% |
Apr 23, 2020 | 94.070 | 94.070 | 94.070 | 94.070 | 0.06% |
Apr 22, 2020 | 94.010 | 94.010 | 94.010 | 94.010 | -0.21% |
Apr 21, 2020 | 94.210 | 94.210 | 94.210 | 94.210 | -0.26% |
Apr 20, 2020 | 94.460 | 94.460 | 94.460 | 94.460 | 0.00% |
Apr 19, 2020 | 94.460 | 94.460 | 94.460 | 94.460 | 0.27% |
Apr 16, 2020 | 94.210 | 94.210 | 94.210 | 94.210 | 0.02% |
Apr 13, 2020 | 94.190 | 94.190 | 94.190 | 94.190 | 0.06% |
Apr 12, 2020 | 94.130 | 94.130 | 94.130 | 94.130 | -0.13% |
Apr 07, 2020 | 94.250 | 94.250 | 94.250 | 94.250 | -0.18% |
Apr 06, 2020 | 94.420 | 94.420 | 94.420 | 94.420 | -0.33% |
Highest: 95.160 | Lowest: 94.010 | Difference: 1.150 | Average: 94.515 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review