Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 1,750.570 | 1,750.570 | 1,750.570 | 1,750.570 | -1.69% |
Apr 10, 2024 | 1,780.640 | 1,780.640 | 1,780.640 | 1,780.640 | -0.21% |
Apr 03, 2024 | 1,784.340 | 1,784.340 | 1,784.340 | 1,784.340 | -0.36% |
Mar 27, 2024 | 1,790.730 | 1,790.730 | 1,790.730 | 1,790.730 | 0.83% |
Mar 20, 2024 | 1,775.980 | 1,775.980 | 1,775.980 | 1,775.980 | -0.08% |
Mar 13, 2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | 0.59% |
Mar 06, 2024 | 1,766.970 | 1,766.970 | 1,766.970 | 1,766.970 | 0.61% |
Feb 28, 2024 | 1,756.180 | 1,756.180 | 1,756.180 | 1,756.180 | 0.22% |
Feb 21, 2024 | 1,752.410 | 1,752.410 | 1,752.410 | 1,752.410 | 0.25% |
Feb 14, 2024 | 1,748.120 | 1,748.120 | 1,748.120 | 1,748.120 | 0.06% |
Feb 07, 2024 | 1,747.050 | 1,747.050 | 1,747.050 | 1,747.050 | 0.29% |
Jan 31, 2024 | 1,742.070 | 1,742.070 | 1,742.070 | 1,742.070 | -0.22% |
Jan 24, 2024 | 1,745.850 | 1,745.850 | 1,745.850 | 1,745.850 | 0.71% |
Jan 17, 2024 | 1,733.500 | 1,733.500 | 1,733.500 | 1,733.500 | -1.01% |
Jan 10, 2024 | 1,751.260 | 1,751.260 | 1,751.260 | 1,751.260 | 0.17% |
Jan 03, 2024 | 1,748.290 | 1,748.290 | 1,748.290 | 1,748.290 | -0.76% |
Dec 31, 2023 | 1,761.640 | 1,761.640 | 1,761.640 | 1,761.640 | 0.01% |
Dec 27, 2023 | 1,761.510 | 1,761.510 | 1,761.510 | 1,761.510 | 0.26% |
Dec 20, 2023 | 1,756.970 | 1,756.970 | 1,756.970 | 1,756.970 | 1.23% |
Dec 13, 2023 | 1,735.550 | 1,735.550 | 1,735.550 | 1,735.550 | 0.41% |
Dec 06, 2023 | 1,728.420 | 1,728.420 | 1,728.420 | 1,728.420 | 0.65% |
Nov 29, 2023 | 1,717.200 | 1,717.200 | 1,717.200 | 1,717.200 | 0.19% |
Nov 22, 2023 | 1,713.970 | 1,713.970 | 1,713.970 | 1,713.970 | 0.10% |
Nov 15, 2023 | 1,712.320 | 1,712.320 | 1,712.320 | 1,712.320 | 1.34% |
Nov 08, 2023 | 1,689.600 | 1,689.600 | 1,689.600 | 1,689.600 | -3.48% |
Apr 17, 2024 | 1,750.570 | 1,750.570 | 1,750.570 | 1,750.570 | -1.69% |
Apr 10, 2024 | 1,780.640 | 1,780.640 | 1,780.640 | 1,780.640 | -0.21% |
Apr 03, 2024 | 1,784.340 | 1,784.340 | 1,784.340 | 1,784.340 | -0.36% |
Mar 27, 2024 | 1,790.730 | 1,790.730 | 1,790.730 | 1,790.730 | 0.83% |
Mar 20, 2024 | 1,775.980 | 1,775.980 | 1,775.980 | 1,775.980 | -0.08% |
Highest: 1,790.730 | Lowest: 1,689.600 | Difference: 101.130 | Average: 1,753.691 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review