
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,821.560 | 1,821.560 | 1,821.560 | 1,821.560 | -1.21% |
Mar 26, 2025 | 1,843.910 | 1,843.910 | 1,849.860 | 1,843.910 | -0.32% |
Mar 20, 2025 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 1.38% |
Mar 12, 2025 | 1,824.660 | 1,824.660 | 1,824.660 | 1,824.660 | -1.12% |
Mar 05, 2025 | 1,845.350 | 1,845.350 | 1,845.350 | 1,845.350 | -0.21% |
Feb 26, 2025 | 1,849.180 | 1,849.180 | 1,849.180 | 1,849.180 | -0.37% |
Feb 19, 2025 | 1,856.090 | 1,856.090 | 1,856.090 | 1,856.090 | 0.81% |
Feb 12, 2025 | 1,841.200 | 1,841.200 | 1,841.200 | 1,841.200 | 0.67% |
Feb 05, 2025 | 1,829.020 | 1,829.020 | 1,829.020 | 1,829.020 | 0.41% |
Jan 29, 2025 | 1,821.500 | 1,821.500 | 1,821.500 | 1,821.500 | 0.64% |
Jan 22, 2025 | 1,809.940 | 1,809.940 | 1,809.940 | 1,809.940 | 1.14% |
Jan 15, 2025 | 1,789.480 | 1,789.480 | 1,789.480 | 1,789.480 | -0.08% |
Jan 08, 2025 | 1,790.950 | 1,790.950 | 1,790.950 | 1,790.950 | -0.23% |
Jan 03, 2025 | 1,795.070 | 1,795.070 | 1,795.070 | 1,795.070 | 0.07% |
Dec 31, 2024 | 1,793.800 | 1,793.800 | 1,793.800 | 1,793.800 | -0.38% |
Dec 27, 2024 | 1,800.610 | 1,800.610 | 1,800.610 | 1,800.610 | -0.14% |
Dec 18, 2024 | 1,803.130 | 1,803.130 | 1,803.130 | 1,803.130 | -0.86% |
Dec 11, 2024 | 1,818.830 | 1,818.830 | 1,818.830 | 1,818.830 | 0.07% |
Dec 04, 2024 | 1,817.470 | 1,817.470 | 1,817.470 | 1,817.470 | 0.86% |
Nov 27, 2024 | 1,801.950 | 1,801.950 | 1,801.950 | 1,801.950 | 0.87% |
Nov 20, 2024 | 1,786.450 | 1,786.450 | 1,786.450 | 1,786.450 | -0.72% |
Nov 13, 2024 | 1,799.470 | 1,799.470 | 1,799.470 | 1,799.470 | -0.06% |
Nov 06, 2024 | 1,800.540 | 1,800.540 | 1,800.540 | 1,800.540 | -0.28% |
Oct 30, 2024 | 1,805.630 | 1,805.630 | 1,805.630 | 1,805.630 | 0.03% |
Oct 23, 2024 | 1,805.120 | 1,805.120 | 1,805.120 | 1,805.120 | -0.90% |
Apr 02, 2025 | 1,821.560 | 1,821.560 | 1,821.560 | 1,821.560 | -1.21% |
Mar 26, 2025 | 1,843.910 | 1,843.910 | 1,849.860 | 1,843.910 | -0.32% |
Mar 20, 2025 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 1.38% |
Mar 12, 2025 | 1,824.660 | 1,824.660 | 1,824.660 | 1,824.660 | -1.12% |
Mar 05, 2025 | 1,845.350 | 1,845.350 | 1,845.350 | 1,845.350 | -0.21% |
Highest: 1,856.090 | Lowest: 1,786.450 | Difference: 69.640 | Average: 1,819.537 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review