
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,866.270 | 1,866.270 | 1,866.270 | 1,866.270 | 0.31% |
May 28, 2025 | 1,860.590 | 1,860.590 | 1,860.590 | 1,860.590 | -0.11% |
May 21, 2025 | 1,862.580 | 1,862.580 | 1,862.580 | 1,862.580 | -0.14% |
May 14, 2025 | 1,865.260 | 1,865.260 | 1,865.260 | 1,865.260 | 1.51% |
May 07, 2025 | 1,837.530 | 1,837.530 | 1,837.530 | 1,837.530 | 1.23% |
Apr 30, 2025 | 1,815.270 | 1,815.270 | 1,815.270 | 1,815.270 | 1.19% |
Apr 23, 2025 | 1,793.970 | 1,793.970 | 1,793.970 | 1,793.970 | 1.20% |
Apr 16, 2025 | 1,772.720 | 1,772.720 | 1,772.720 | 1,772.720 | 0.98% |
Apr 09, 2025 | 1,755.520 | 1,755.520 | 1,755.520 | 1,755.520 | -3.63% |
Apr 02, 2025 | 1,821.560 | 1,821.560 | 1,821.560 | 1,821.560 | -1.21% |
Mar 26, 2025 | 1,843.910 | 1,843.910 | 1,849.860 | 1,843.910 | -0.32% |
Mar 20, 2025 | 1,849.860 | 1,849.860 | 1,849.860 | 1,849.860 | 1.38% |
Mar 12, 2025 | 1,824.660 | 1,824.660 | 1,824.660 | 1,824.660 | -1.12% |
Mar 05, 2025 | 1,845.350 | 1,845.350 | 1,845.350 | 1,845.350 | -0.21% |
Feb 26, 2025 | 1,849.180 | 1,849.180 | 1,849.180 | 1,849.180 | -0.37% |
Feb 19, 2025 | 1,856.090 | 1,856.090 | 1,856.090 | 1,856.090 | 0.81% |
Feb 12, 2025 | 1,841.200 | 1,841.200 | 1,841.200 | 1,841.200 | 0.67% |
Feb 05, 2025 | 1,829.020 | 1,829.020 | 1,829.020 | 1,829.020 | 0.41% |
Jan 29, 2025 | 1,821.500 | 1,821.500 | 1,821.500 | 1,821.500 | 0.64% |
Jan 22, 2025 | 1,809.940 | 1,809.940 | 1,809.940 | 1,809.940 | 1.14% |
Highest: 1,866.270 | Lowest: 1,755.520 | Difference: 110.750 | Average: 1,831.099 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review