
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,423.710 | 2,423.710 | 2,423.710 | 2,423.710 | -0.04% |
May 21, 2025 | 2,424.790 | 2,424.790 | 2,424.790 | 2,424.790 | -0.10% |
May 14, 2025 | 2,427.280 | 2,427.280 | 2,427.280 | 2,427.280 | 1.54% |
May 07, 2025 | 2,390.480 | 2,390.480 | 2,390.480 | 2,390.480 | 1.26% |
Apr 30, 2025 | 2,360.680 | 2,360.680 | 2,360.680 | 2,360.680 | 1.27% |
Apr 23, 2025 | 2,330.970 | 2,330.970 | 2,330.970 | 2,330.970 | 1.19% |
Apr 16, 2025 | 2,303.500 | 2,303.500 | 2,303.500 | 2,303.500 | 1.07% |
Apr 09, 2025 | 2,279.170 | 2,279.170 | 2,279.170 | 2,279.170 | -3.60% |
Apr 02, 2025 | 2,364.390 | 2,364.390 | 2,364.390 | 2,364.390 | -1.16% |
Mar 26, 2025 | 2,392.090 | 2,392.090 | 2,398.800 | 2,392.090 | -0.28% |
Mar 20, 2025 | 2,398.800 | 2,398.800 | 2,398.800 | 2,398.800 | 1.42% |
Mar 12, 2025 | 2,365.290 | 2,365.290 | 2,365.290 | 2,365.290 | -1.05% |
Mar 05, 2025 | 2,390.470 | 2,390.470 | 2,390.470 | 2,390.470 | -0.20% |
Feb 26, 2025 | 2,395.260 | 2,395.260 | 2,395.260 | 2,395.260 | -0.32% |
Feb 19, 2025 | 2,403.060 | 2,403.060 | 2,403.060 | 2,403.060 | 0.90% |
Feb 12, 2025 | 2,381.560 | 2,381.560 | 2,381.560 | 2,381.560 | 0.68% |
Feb 05, 2025 | 2,365.590 | 2,365.590 | 2,365.590 | 2,365.590 | 0.47% |
Jan 29, 2025 | 2,354.640 | 2,354.640 | 2,354.640 | 2,354.640 | 0.68% |
Jan 22, 2025 | 2,338.710 | 2,338.710 | 2,338.710 | 2,338.710 | 1.18% |
Jan 15, 2025 | 2,311.540 | 2,311.540 | 2,311.540 | 2,311.540 | -0.04% |
Highest: 2,427.280 | Lowest: 2,279.170 | Difference: 148.110 | Average: 2,370.099 | Change %: 4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review