
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 106.090 | 106.090 | 106.110 | 106.090 | -0.02% |
May 30, 2025 | 106.110 | 106.110 | 106.110 | 105.900 | 0.20% |
May 28, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.02% |
May 27, 2025 | 105.920 | 105.920 | 105.920 | 105.710 | 0.20% |
May 26, 2025 | 105.710 | 105.710 | 105.760 | 105.710 | -0.05% |
May 23, 2025 | 105.760 | 105.760 | 105.760 | 105.410 | 0.33% |
May 22, 2025 | 105.410 | 105.410 | 105.410 | 105.400 | 0.01% |
May 21, 2025 | 105.400 | 105.400 | 105.470 | 105.400 | -0.07% |
May 20, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | 0.01% |
May 19, 2025 | 105.460 | 105.460 | 105.480 | 105.460 | -0.02% |
May 16, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 0.23% |
May 15, 2025 | 105.240 | 105.240 | 105.240 | 105.130 | 0.10% |
May 14, 2025 | 105.130 | 105.130 | 105.230 | 105.130 | -0.10% |
May 13, 2025 | 105.230 | 105.230 | 105.250 | 105.230 | -0.02% |
May 12, 2025 | 105.250 | 105.250 | 105.500 | 105.250 | -0.24% |
May 09, 2025 | 105.500 | 105.500 | 105.660 | 105.500 | -0.15% |
May 08, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | 0.00% |
May 07, 2025 | 105.660 | 105.660 | 105.660 | 105.390 | 0.26% |
May 06, 2025 | 105.390 | 105.390 | 105.470 | 105.390 | -0.08% |
May 05, 2025 | 105.470 | 105.470 | 105.530 | 105.470 | -0.06% |
Highest: 106.110 | Lowest: 105.130 | Difference: 0.980 | Average: 105.562 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review