
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.00% |
Jun 17, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.03% |
Jun 16, 2025 | 106.270 | 106.270 | 106.320 | 106.270 | -0.05% |
Jun 13, 2025 | 106.320 | 106.320 | 106.470 | 106.320 | -0.14% |
Jun 12, 2025 | 106.470 | 106.470 | 106.470 | 106.330 | 0.13% |
Jun 11, 2025 | 106.330 | 106.330 | 106.330 | 106.290 | 0.04% |
Jun 10, 2025 | 106.290 | 106.290 | 106.290 | 106.060 | 0.22% |
Jun 09, 2025 | 106.060 | 106.060 | 106.060 | 106.050 | 0.01% |
Jun 05, 2025 | 106.050 | 106.050 | 106.180 | 106.050 | -0.12% |
Jun 04, 2025 | 106.180 | 106.180 | 106.250 | 106.180 | -0.07% |
Jun 03, 2025 | 106.250 | 106.250 | 106.250 | 106.090 | 0.15% |
Jun 02, 2025 | 106.090 | 106.090 | 106.110 | 106.090 | -0.02% |
May 30, 2025 | 106.110 | 106.110 | 106.110 | 105.900 | 0.20% |
May 28, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.02% |
May 27, 2025 | 105.920 | 105.920 | 105.920 | 105.710 | 0.20% |
May 26, 2025 | 105.710 | 105.710 | 105.760 | 105.710 | -0.05% |
May 23, 2025 | 105.760 | 105.760 | 105.760 | 105.410 | 0.33% |
May 22, 2025 | 105.410 | 105.410 | 105.410 | 105.400 | 0.01% |
May 21, 2025 | 105.400 | 105.400 | 105.470 | 105.400 | -0.07% |
May 20, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | 0.01% |
Highest: 106.470 | Lowest: 105.400 | Difference: 1.070 | Average: 106.030 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review