Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Handelsbanken Funds Global Selective Ai9 Eur (0P0000XF4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Handelsbanken Funds Global Selective AI9 EUR historical data, for real-time data please try another search
199.860 0.000    0.00%
14/12 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0809911778 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 93.36M
Handelsbanken Funds Global Selective AI9 EUR 199.860 0.000 0.00%

0P0000XF4B Historical Data

 
Get free historical data for 0P0000XF4B fund. You'll find the end of day price of the Handelsbanken Funds Global Selective Ai9 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/11/2018 - 02/06/2025
 
Date Price Open High Low Change %
Dec 14, 2018 199.860 199.860 199.860 199.860 -0.70%
Dec 13, 2018 201.270 201.270 201.270 201.270 -0.34%
Dec 12, 2018 201.950 201.950 201.950 201.950 1.02%
Dec 11, 2018 199.910 199.910 199.910 199.910 1.47%
Dec 10, 2018 197.010 197.010 197.010 197.010 -2.01%
Dec 07, 2018 201.050 201.050 201.050 201.050 0.86%
Dec 06, 2018 199.330 199.330 199.330 199.330 -4.01%
Dec 04, 2018 207.660 207.660 207.660 207.660 -0.79%
Dec 03, 2018 209.320 209.320 209.320 209.320 0.75%
Nov 30, 2018 207.760 207.760 207.760 207.760 0.70%
Nov 29, 2018 206.320 206.320 206.320 206.320 0.13%
Nov 28, 2018 206.050 206.050 206.050 206.050 1.42%
Nov 27, 2018 203.170 203.170 203.170 203.170 -0.18%
Nov 26, 2018 203.530 203.530 203.530 203.530 1.25%
Nov 23, 2018 201.020 201.020 201.020 201.020 0.40%
Highest: 209.320 Lowest: 197.010 Difference: 12.310 Average: 203.014 Change %: -0.180
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XF4B Comments

Write your thoughts about Handelsbanken Funds Global Selective Ai9 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email