
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 1.60% |
Dec 06, 2018 | 6.890 | 6.890 | 6.890 | 6.890 | -3.23% |
Dec 05, 2018 | 7.120 | 7.120 | 7.120 | 7.120 | -0.97% |
Dec 04, 2018 | 7.190 | 7.190 | 7.190 | 7.190 | -0.96% |
Dec 03, 2018 | 7.260 | 7.260 | 7.260 | 7.260 | 1.68% |
Nov 30, 2018 | 7.140 | 7.140 | 7.140 | 7.140 | -1.24% |
Nov 29, 2018 | 7.230 | 7.230 | 7.230 | 7.230 | 1.40% |
Nov 28, 2018 | 7.130 | 7.130 | 7.130 | 7.130 | 0.71% |
Nov 27, 2018 | 7.080 | 7.080 | 7.080 | 7.080 | 0.85% |
Nov 26, 2018 | 7.020 | 7.020 | 7.020 | 7.020 | -1.82% |
Nov 23, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | -1.38% |
Nov 22, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 0.83% |
Nov 21, 2018 | 7.190 | 7.190 | 7.190 | 7.190 | 0.70% |
Nov 20, 2018 | 7.140 | 7.140 | 7.140 | 7.140 | -1.38% |
Nov 19, 2018 | 7.240 | 7.240 | 7.240 | 7.240 | -0.41% |
Nov 16, 2018 | 7.270 | 7.270 | 7.270 | 7.270 | -0.95% |
Nov 15, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | 1.24% |
Nov 14, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Nov 13, 2018 | 7.260 | 7.260 | 7.260 | 7.260 | -0.27% |
Nov 12, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Highest: 7.340 | Lowest: 6.890 | Difference: 0.450 | Average: 7.172 | Change %: -3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review