
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 382.820 | 382.820 | 382.820 | 382.820 | -0.43% |
Aug 28, 2025 | 384.460 | 384.460 | 384.460 | 384.460 | 0.01% |
Aug 27, 2025 | 384.420 | 384.420 | 384.420 | 384.420 | -0.32% |
Aug 26, 2025 | 385.650 | 385.650 | 385.650 | 385.650 | -0.90% |
Aug 25, 2025 | 389.140 | 389.140 | 389.140 | 389.140 | -0.91% |
Aug 22, 2025 | 392.720 | 392.720 | 392.720 | 392.720 | 1.26% |
Aug 21, 2025 | 387.850 | 387.850 | 388.290 | 387.850 | -0.11% |
Aug 20, 2025 | 388.290 | 388.290 | 388.290 | 387.490 | 0.21% |
Aug 19, 2025 | 387.490 | 387.490 | 387.490 | 387.490 | 0.95% |
Aug 18, 2025 | 383.850 | 383.850 | 383.850 | 383.850 | 0.90% |
Aug 15, 2025 | 380.420 | 380.420 | 380.420 | 380.420 | 0.08% |
Aug 14, 2025 | 380.130 | 380.130 | 380.380 | 380.130 | -0.07% |
Aug 13, 2025 | 380.380 | 380.380 | 380.380 | 380.380 | 0.32% |
Aug 12, 2025 | 379.160 | 379.160 | 379.160 | 376.440 | 0.72% |
Aug 11, 2025 | 376.440 | 376.440 | 382.660 | 376.440 | -1.63% |
Aug 08, 2025 | 382.660 | 382.660 | 382.660 | 382.660 | -0.08% |
Aug 07, 2025 | 382.970 | 382.970 | 382.970 | 381.927 | 1.58% |
Aug 06, 2025 | 377.020 | 377.020 | 379.170 | 377.020 | -0.57% |
Aug 05, 2025 | 379.170 | 379.170 | 379.170 | 378.020 | 0.30% |
Aug 04, 2025 | 378.020 | 378.020 | 378.020 | 376.390 | 0.43% |
Aug 01, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | -2.08% |
Jul 31, 2025 | 384.400 | 384.400 | 384.400 | 384.400 | -0.78% |
Jul 30, 2025 | 387.430 | 387.430 | 393.960 | 387.430 | -1.66% |
Jul 29, 2025 | 393.960 | 393.960 | 402.780 | 393.960 | -2.19% |
Highest: 402.780 | Lowest: 376.390 | Difference: 26.390 | Average: 383.552 | Change %: -4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review