Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Jyske Invest Danske Aktier (0P00000KS7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.820 -1.640    -0.43%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Handelsinvest
ISIN:  DK0010232768 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 173.31M
Handelsinvest Danmark 382.820 -1.640 -0.43%

0P00000KS7 Historical Data

 
Get free historical data for 0P00000KS7 fund. You'll find the end of day price of the Jyske Invest Danske Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 382.820 382.820 382.820 382.820 -0.43%
Aug 28, 2025 384.460 384.460 384.460 384.460 0.01%
Aug 27, 2025 384.420 384.420 384.420 384.420 -0.32%
Aug 26, 2025 385.650 385.650 385.650 385.650 -0.90%
Aug 25, 2025 389.140 389.140 389.140 389.140 -0.91%
Aug 22, 2025 392.720 392.720 392.720 392.720 1.26%
Aug 21, 2025 387.850 387.850 388.290 387.850 -0.11%
Aug 20, 2025 388.290 388.290 388.290 387.490 0.21%
Aug 19, 2025 387.490 387.490 387.490 387.490 0.95%
Aug 18, 2025 383.850 383.850 383.850 383.850 0.90%
Aug 15, 2025 380.420 380.420 380.420 380.420 0.08%
Aug 14, 2025 380.130 380.130 380.380 380.130 -0.07%
Aug 13, 2025 380.380 380.380 380.380 380.380 0.32%
Aug 12, 2025 379.160 379.160 379.160 376.440 0.72%
Aug 11, 2025 376.440 376.440 382.660 376.440 -1.63%
Aug 08, 2025 382.660 382.660 382.660 382.660 -0.08%
Aug 07, 2025 382.970 382.970 382.970 381.927 1.58%
Aug 06, 2025 377.020 377.020 379.170 377.020 -0.57%
Aug 05, 2025 379.170 379.170 379.170 378.020 0.30%
Aug 04, 2025 378.020 378.020 378.020 376.390 0.43%
Aug 01, 2025 376.390 376.390 376.390 376.390 -2.08%
Jul 31, 2025 384.400 384.400 384.400 384.400 -0.78%
Jul 30, 2025 387.430 387.430 393.960 387.430 -1.66%
Jul 29, 2025 393.960 393.960 402.780 393.960 -2.19%
Highest: 402.780 Lowest: 376.390 Difference: 26.390 Average: 383.552 Change %: -4.956
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KS7 Comments

Write your thoughts about Jyske Invest Danske Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email