Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.15% |
May 20, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
May 17, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 1.16% |
May 16, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.43% |
May 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 1.11% |
May 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.95% |
May 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
May 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 3.33% |
Apr 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -5.55% |
May 21, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.15% |
May 20, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
May 17, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 1.16% |
May 16, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.43% |
May 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 1.11% |
May 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.95% |
May 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
May 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 3.33% |
Apr 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.18% |
Apr 29, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.35% |
Apr 26, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 1.88% |
Apr 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Apr 24, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 1.45% |
Apr 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.01% |
Apr 22, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.02% |
Highest: 12.210 | Lowest: 10.890 | Difference: 1.320 | Average: 11.731 | Change %: 11.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review