
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.70% |
Aug 27, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -1.75% |
Aug 26, 2025 | 15.990 | 15.990 | 16.100 | 15.990 | -0.68% |
Aug 25, 2025 | 16.100 | 16.100 | 16.100 | 15.770 | 2.09% |
Aug 22, 2025 | 15.770 | 15.770 | 15.770 | 15.610 | 1.02% |
Aug 21, 2025 | 15.610 | 15.610 | 15.620 | 15.610 | -0.06% |
Aug 20, 2025 | 15.620 | 15.620 | 15.620 | 15.580 | 0.26% |
Aug 19, 2025 | 15.580 | 15.580 | 15.630 | 15.580 | -0.32% |
Aug 18, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
Aug 15, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.70% |
Aug 14, 2025 | 15.740 | 15.740 | 15.740 | 15.730 | 0.06% |
Aug 13, 2025 | 15.730 | 15.730 | 15.730 | 15.410 | 2.08% |
Aug 12, 2025 | 15.410 | 15.410 | 15.410 | 15.370 | 0.26% |
Aug 11, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Aug 08, 2025 | 15.360 | 15.360 | 15.460 | 15.360 | -0.65% |
Aug 07, 2025 | 15.460 | 15.460 | 15.460 | 15.400 | 0.39% |
Aug 06, 2025 | 15.400 | 15.400 | 15.410 | 15.400 | -0.06% |
Aug 05, 2025 | 15.410 | 15.410 | 15.410 | 15.280 | 0.85% |
Aug 04, 2025 | 15.280 | 15.280 | 15.280 | 15.160 | 0.79% |
Aug 01, 2025 | 15.160 | 15.160 | 15.260 | 15.160 | -0.66% |
Jul 31, 2025 | 15.260 | 15.260 | 15.550 | 15.260 | -1.86% |
Jul 30, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.51% |
Highest: 16.100 | Lowest: 15.160 | Difference: 0.940 | Average: 15.562 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review