
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.890 | 14.890 | 14.890 | 14.750 | 0.95% |
Jun 04, 2025 | 14.750 | 14.750 | 14.750 | 14.680 | 0.48% |
Jun 03, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.75% |
May 30, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -1.09% |
May 29, 2025 | 14.730 | 14.730 | 14.730 | 14.640 | 0.61% |
May 28, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -0.41% |
May 27, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
May 26, 2025 | 14.690 | 14.690 | 14.880 | 14.690 | -1.28% |
May 23, 2025 | 14.880 | 14.880 | 14.910 | 14.880 | -0.20% |
May 22, 2025 | 14.910 | 14.910 | 15.000 | 14.910 | -0.60% |
May 21, 2025 | 15.000 | 15.000 | 15.000 | 14.880 | 0.81% |
May 20, 2025 | 14.880 | 14.880 | 14.880 | 14.720 | 1.09% |
May 19, 2025 | 14.720 | 14.720 | 14.760 | 14.720 | -0.27% |
May 16, 2025 | 14.760 | 14.760 | 14.890 | 14.760 | -0.87% |
May 15, 2025 | 14.890 | 14.890 | 14.980 | 14.890 | -0.60% |
May 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 2.32% |
May 13, 2025 | 14.640 | 14.640 | 14.760 | 14.640 | -0.81% |
May 12, 2025 | 14.760 | 14.760 | 14.760 | 14.410 | 2.43% |
May 09, 2025 | 14.410 | 14.410 | 14.410 | 14.350 | 0.42% |
May 08, 2025 | 14.350 | 14.350 | 14.350 | 14.240 | 0.77% |
May 07, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.35% |
Highest: 15.000 | Lowest: 14.240 | Difference: 0.760 | Average: 14.718 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review