Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Apr 29, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.20% |
Apr 26, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Apr 25, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.29% |
Apr 24, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.20% |
Apr 23, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Apr 22, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.10% |
Apr 19, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Apr 18, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Apr 17, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.39% |
Apr 16, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.58% |
Apr 15, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.39% |
Apr 12, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Apr 11, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.48% |
Apr 10, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.19% |
Apr 09, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.19% |
Apr 08, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.19% |
Apr 05, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.29% |
Apr 03, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.58% |
Apr 02, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.19% |
Highest: 10.380 | Lowest: 10.170 | Difference: 0.210 | Average: 10.254 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review