
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.57% |
May 28, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
May 27, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.00% |
May 26, 2025 | 15.810 | 15.810 | 15.810 | 15.790 | 0.13% |
May 23, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.13% |
May 22, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.00% |
May 21, 2025 | 15.770 | 15.770 | 15.790 | 15.770 | -0.13% |
May 20, 2025 | 15.790 | 15.790 | 15.850 | 15.790 | -0.38% |
May 19, 2025 | 15.850 | 15.850 | 15.850 | 15.770 | 0.51% |
May 16, 2025 | 15.770 | 15.770 | 15.770 | 15.740 | 0.19% |
May 15, 2025 | 15.740 | 15.740 | 15.760 | 15.740 | -0.13% |
May 14, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
May 13, 2025 | 15.760 | 15.760 | 15.760 | 15.740 | 0.13% |
May 12, 2025 | 15.740 | 15.740 | 15.740 | 15.720 | 0.13% |
May 09, 2025 | 15.720 | 15.720 | 15.740 | 15.720 | -0.13% |
May 08, 2025 | 15.740 | 15.740 | 15.740 | 15.680 | 0.38% |
May 07, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.19% |
May 06, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
May 02, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.64% |
Highest: 15.910 | Lowest: 15.630 | Difference: 0.280 | Average: 15.764 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review