
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 27.841 | 27.841 | 27.841 | 27.841 | 0.07% |
Jun 23, 2025 | 27.822 | 27.822 | 27.822 | 27.822 | 0.00% |
Jun 20, 2025 | 27.822 | 27.822 | 27.822 | 27.820 | 0.01% |
Jun 19, 2025 | 27.820 | 27.820 | 27.820 | 27.815 | 0.02% |
Jun 18, 2025 | 27.815 | 27.815 | 27.815 | 27.767 | 0.17% |
Jun 17, 2025 | 27.767 | 27.767 | 27.781 | 27.767 | -0.05% |
Jun 16, 2025 | 27.781 | 27.781 | 27.813 | 27.781 | -0.11% |
Jun 13, 2025 | 27.813 | 27.813 | 27.813 | 27.774 | 0.14% |
Jun 12, 2025 | 27.774 | 27.774 | 27.774 | 27.774 | 0.18% |
Jun 11, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | 0.19% |
Jun 10, 2025 | 27.672 | 27.672 | 27.672 | 27.672 | 0.14% |
Jun 09, 2025 | 27.632 | 27.632 | 27.709 | 27.632 | -0.28% |
Jun 06, 2025 | 27.709 | 27.709 | 27.709 | 27.709 | 0.03% |
Jun 05, 2025 | 27.701 | 27.701 | 27.701 | 27.657 | 0.16% |
Jun 04, 2025 | 27.657 | 27.657 | 27.658 | 27.657 | -0.00% |
Jun 03, 2025 | 27.658 | 27.658 | 27.755 | 27.658 | -0.35% |
Jun 02, 2025 | 27.755 | 27.755 | 27.755 | 27.723 | 0.12% |
May 30, 2025 | 27.723 | 27.723 | 27.723 | 27.723 | 0.23% |
May 29, 2025 | 27.660 | 27.660 | 27.675 | 27.660 | -0.05% |
May 28, 2025 | 27.675 | 27.675 | 27.675 | 27.675 | 0.32% |
May 27, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | 0.02% |
May 26, 2025 | 27.580 | 27.580 | 27.580 | 27.555 | 0.09% |
Highest: 27.841 | Lowest: 27.555 | Difference: 0.286 | Average: 27.727 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review