
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.434 | 28.434 | 28.434 | 28.406 | 0.10% |
Aug 05, 2025 | 28.406 | 28.406 | 28.413 | 28.406 | -0.02% |
Aug 04, 2025 | 28.413 | 28.413 | 28.413 | 28.293 | 0.43% |
Aug 01, 2025 | 28.293 | 28.293 | 28.293 | 28.284 | 0.03% |
Jul 31, 2025 | 28.284 | 28.284 | 28.319 | 28.284 | -0.12% |
Jul 30, 2025 | 28.319 | 28.319 | 28.319 | 28.319 | -0.13% |
Jul 29, 2025 | 28.356 | 28.356 | 28.356 | 28.196 | 0.57% |
Jul 28, 2025 | 28.196 | 28.196 | 28.196 | 28.158 | 0.14% |
Jul 25, 2025 | 28.158 | 28.158 | 28.158 | 28.143 | 0.05% |
Jul 24, 2025 | 28.143 | 28.143 | 28.143 | 28.141 | 0.01% |
Jul 23, 2025 | 28.141 | 28.141 | 28.141 | 28.095 | 0.16% |
Jul 22, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 0.13% |
Jul 21, 2025 | 28.058 | 28.058 | 28.058 | 28.004 | 0.19% |
Jul 18, 2025 | 28.004 | 28.004 | 28.004 | 28.004 | -0.72% |
Jul 17, 2025 | 28.207 | 28.207 | 28.207 | 28.013 | 0.69% |
Jul 16, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | -0.07% |
Jul 15, 2025 | 28.034 | 28.034 | 28.034 | 28.030 | 0.01% |
Jul 14, 2025 | 28.030 | 28.030 | 28.061 | 28.030 | -0.11% |
Jul 11, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | 0.04% |
Jul 10, 2025 | 28.050 | 28.050 | 28.050 | 28.004 | 0.17% |
Jul 09, 2025 | 28.004 | 28.004 | 28.027 | 28.004 | -0.08% |
Jul 08, 2025 | 28.027 | 28.027 | 28.027 | 28.027 | -0.17% |
Jul 07, 2025 | 28.076 | 28.076 | 28.076 | 28.076 | 0.07% |
Highest: 28.434 | Lowest: 28.004 | Difference: 0.430 | Average: 28.165 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review