
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.657 | 27.657 | 27.658 | 27.657 | -0.00% |
Jun 03, 2025 | 27.658 | 27.658 | 27.755 | 27.658 | -0.35% |
Jun 02, 2025 | 27.755 | 27.755 | 27.755 | 27.723 | 0.12% |
May 30, 2025 | 27.723 | 27.723 | 27.723 | 27.723 | 0.23% |
May 29, 2025 | 27.660 | 27.660 | 27.675 | 27.660 | -0.05% |
May 28, 2025 | 27.675 | 27.675 | 27.675 | 27.675 | 0.32% |
May 27, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | 0.02% |
May 26, 2025 | 27.580 | 27.580 | 27.580 | 27.555 | 0.09% |
May 23, 2025 | 27.555 | 27.555 | 27.555 | 27.555 | -0.01% |
May 22, 2025 | 27.557 | 27.557 | 27.630 | 27.557 | -0.26% |
May 21, 2025 | 27.630 | 27.630 | 27.633 | 27.630 | -0.01% |
May 20, 2025 | 27.633 | 27.633 | 27.671 | 27.633 | -0.14% |
May 19, 2025 | 27.671 | 27.671 | 27.671 | 27.636 | 0.13% |
May 16, 2025 | 27.636 | 27.636 | 27.636 | 27.598 | 0.14% |
May 15, 2025 | 27.598 | 27.598 | 27.614 | 27.598 | -0.06% |
May 14, 2025 | 27.614 | 27.614 | 27.614 | 27.614 | 0.08% |
May 13, 2025 | 27.591 | 27.591 | 27.591 | 27.534 | 0.21% |
May 12, 2025 | 27.534 | 27.534 | 27.534 | 27.514 | 0.07% |
May 09, 2025 | 27.514 | 27.514 | 27.536 | 27.514 | -0.08% |
May 08, 2025 | 27.536 | 27.536 | 27.536 | 27.475 | 0.22% |
May 07, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.03% |
May 06, 2025 | 27.467 | 27.467 | 27.467 | 27.467 | -0.16% |
Highest: 27.755 | Lowest: 27.467 | Difference: 0.288 | Average: 27.605 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review