![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Feb 10, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Feb 07, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.16% |
Feb 06, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Feb 05, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Jan 27, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.57% |
Jan 24, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Jan 23, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Jan 22, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.47% |
Jan 21, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.26% |
Jan 20, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Jan 17, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jan 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.16% |
Jan 15, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.73% |
Feb 11, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Feb 10, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Feb 07, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.16% |
Feb 06, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Feb 05, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
Jan 27, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.57% |
Jan 24, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Jan 23, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Jan 22, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.47% |
Jan 21, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.26% |
Jan 20, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Jan 17, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jan 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.16% |
Jan 15, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.26% |
Jan 14, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
Jan 13, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.05% |
Highest: 19.260 | Lowest: 18.990 | Difference: 0.270 | Average: 19.155 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review