
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 1.07% |
Jun 04, 2025 | 27.230 | 27.230 | 27.230 | 27.060 | 0.63% |
Jun 03, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 1.50% |
Jun 02, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.56% |
May 30, 2025 | 26.810 | 26.810 | 27.130 | 26.810 | -1.18% |
May 29, 2025 | 27.130 | 27.130 | 27.130 | 26.770 | 1.34% |
May 28, 2025 | 26.770 | 26.770 | 26.880 | 26.770 | -0.41% |
May 27, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.49% |
May 26, 2025 | 26.750 | 26.750 | 27.110 | 26.750 | -1.33% |
May 23, 2025 | 27.110 | 27.110 | 27.110 | 27.040 | 0.26% |
May 22, 2025 | 27.040 | 27.040 | 27.360 | 27.040 | -1.17% |
May 21, 2025 | 27.360 | 27.360 | 27.360 | 27.180 | 0.66% |
May 20, 2025 | 27.180 | 27.180 | 27.180 | 26.780 | 1.49% |
May 19, 2025 | 26.780 | 26.780 | 26.800 | 26.780 | -0.07% |
May 16, 2025 | 26.800 | 26.800 | 26.900 | 26.800 | -0.37% |
May 15, 2025 | 26.900 | 26.900 | 27.090 | 26.900 | -0.70% |
May 14, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 2.30% |
May 13, 2025 | 26.480 | 26.480 | 27.020 | 26.480 | -2.00% |
May 12, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 3.13% |
May 09, 2025 | 26.200 | 26.200 | 26.200 | 26.100 | 0.38% |
May 08, 2025 | 26.100 | 26.100 | 26.100 | 25.980 | 0.46% |
Highest: 27.520 | Lowest: 25.980 | Difference: 1.540 | Average: 26.899 | Change %: 5.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review