![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.05% |
Jun 21, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -1.66% |
Jun 20, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.48% |
Jun 19, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 2.84% |
Jun 18, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.10% |
Jun 17, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.00% |
Jun 14, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.94% |
Jun 13, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 1.05% |
Jun 12, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.08% |
Jun 11, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.98% |
Jun 07, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.49% |
Jun 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
Jun 05, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.05% |
Jun 04, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.24% |
Jun 03, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.74% |
May 31, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.79% |
May 30, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.31% |
May 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -1.72% |
May 28, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
May 27, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 1.16% |
Highest: 20.900 | Lowest: 20.060 | Difference: 0.840 | Average: 20.380 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review