
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.75% |
Apr 23, 2025 | 25.240 | 25.240 | 25.240 | 24.660 | 2.35% |
Apr 22, 2025 | 24.660 | 24.660 | 24.660 | 24.450 | 0.86% |
Apr 17, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.58% |
Apr 16, 2025 | 24.070 | 24.070 | 24.540 | 24.070 | -1.92% |
Apr 15, 2025 | 24.540 | 24.540 | 24.540 | 24.480 | 0.25% |
Apr 14, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 2.38% |
Apr 11, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 1.14% |
Apr 10, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 2.03% |
Apr 09, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.70% |
Apr 08, 2025 | 23.010 | 23.010 | 23.010 | 22.680 | 1.46% |
Apr 07, 2025 | 22.680 | 22.680 | 26.100 | 22.680 | -13.10% |
Apr 03, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -1.55% |
Apr 02, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.00% |
Apr 01, 2025 | 26.510 | 26.510 | 26.510 | 26.410 | 0.38% |
Mar 31, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -1.31% |
Mar 28, 2025 | 26.760 | 26.760 | 26.940 | 26.760 | -0.67% |
Mar 27, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.41% |
Mar 26, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.60% |
Highest: 26.940 | Lowest: 22.680 | Difference: 4.260 | Average: 24.998 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review