Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,099.170 | 1,099.170 | 1,099.170 | 1,099.170 | -0.69% |
Jun 25, 2024 | 1,106.800 | 1,106.800 | 1,106.800 | 1,106.800 | -0.31% |
Jun 24, 2024 | 1,110.290 | 1,110.290 | 1,110.290 | 1,110.290 | -0.18% |
Jun 21, 2024 | 1,112.280 | 1,112.280 | 1,112.280 | 1,112.280 | -0.22% |
Jun 20, 2024 | 1,114.710 | 1,114.710 | 1,114.710 | 1,114.710 | -0.18% |
Jun 19, 2024 | 1,116.750 | 1,116.750 | 1,116.750 | 1,116.750 | 0.76% |
Jun 18, 2024 | 1,108.290 | 1,108.290 | 1,108.290 | 1,108.290 | -0.00% |
Jun 17, 2024 | 1,108.320 | 1,108.320 | 1,108.320 | 1,108.320 | 0.51% |
Jun 14, 2024 | 1,102.650 | 1,102.650 | 1,102.650 | 1,102.650 | 0.27% |
Jun 13, 2024 | 1,099.630 | 1,099.630 | 1,099.630 | 1,099.630 | -0.11% |
Jun 12, 2024 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.880 | -0.89% |
Jun 11, 2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | 0.10% |
Jun 10, 2024 | 1,109.670 | 1,109.670 | 1,109.670 | 1,109.670 | -0.11% |
Jun 07, 2024 | 1,110.940 | 1,110.940 | 1,110.940 | 1,110.940 | -0.88% |
Jun 05, 2024 | 1,120.780 | 1,120.780 | 1,120.780 | 1,120.780 | 0.77% |
Jun 04, 2024 | 1,112.240 | 1,112.240 | 1,112.240 | 1,112.240 | 0.47% |
Jun 03, 2024 | 1,107.000 | 1,107.000 | 1,107.000 | 1,107.000 | -0.88% |
May 31, 2024 | 1,116.800 | 1,116.800 | 1,116.800 | 1,116.800 | -0.46% |
May 30, 2024 | 1,121.910 | 1,121.910 | 1,121.910 | 1,121.910 | 1.29% |
May 29, 2024 | 1,107.590 | 1,107.590 | 1,107.590 | 1,107.590 | -0.19% |
May 28, 2024 | 1,109.700 | 1,109.700 | 1,109.700 | 1,109.700 | 1.00% |
May 27, 2024 | 1,098.760 | 1,098.760 | 1,098.760 | 1,098.760 | -1.53% |
Highest: 1,121.910 | Lowest: 1,098.760 | Difference: 23.150 | Average: 1,109.359 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review