Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 3,082.99 +39.12 +1.29%
Up
73.40%
Down
20.45%
Unchanged
6.15%
585 163
KOSDAQ 930.80 +7.63 +0.83%
Up
63.85%
Down
24.28%
Unchanged
11.87%
931 354
KOSPI 200 420.27 +5.47 +1.32%
Up
83.08%
Down
13.93%
Unchanged
2.99%
167 28
KOSPI 100 3,215.74 +42.26 +1.33%
Up
93.00%
Down
6.00%
Unchanged
1.00%
93 6
KOSPI 50 2,965.02 +37.69 +1.29%
Up
94.00%
Down
6.00%
47 3

South Korea Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
E Inv & Dev 388 423 493 379 -8.27% 933.32M 07:59:00  
Seoul Food 460 474 527 445 -2.95% 503.25M 07:58:00  
Dual Co 5,190 5,040 5,890 5,040 +2.98% 49.84M 07:59:00  
Dae Chang 1,985 1,920 2,220 1,930 +3.39% 48.78M 07:57:00  
Mirae ING 565 523 609 514 +8.03% 24.38M 07:49:00  

Top Gainers

Name Last Chg. Chg. %
Jeju Bank 8,250 +1900 +29.92%
E-Starco 1,350 +310 +29.81%
Seoyeon Co 10,350 +1950 +23.21%
Lee Ku Ind 3,345 +335 +11.13%
Seowon 2,645 +245 +10.21%

Top Losers

Name Last Chg. Chg. %
E Inv & Dev 388 -35 -8.27%
Hyundai Bngste 20,400 -1700 -7.69%
SK Chemicals 347,000 -18500 -5.06%
Dongwon Metal 1,140 -60 -5.00%
Yeong Hwa Meta 2,200 -110 -4.76%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 263.91 +2.41 +0.92%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
KOSPI 200 Consume. 1,181.31 +25.19 +2.18%
Up
90.00%
Down
10.00%
27 3
KOSPI 200 Energy . 2,098.48 +11.53 +0.55%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
KOSPI 200 Financi. 625.54 +10.72 +1.74%
Up
94.44%
Down
5.56%
17 1
KOSPI 200 Consume. 1,906.51 +23.29 +1.24%
Up
83.33%
Down
13.89%
Unchanged
2.78%
30 5
KOSPI 200 IT 4,012.64 +44.11 +1.11%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KOSPI 200 Heavy I. 268.30 +3.49 +1.32%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KOSPI 200 Steels . 806.25 +24.54 +3.14%
Up
88.89%
Down
11.11%
8 1
KRX Machinery & E. 514.09 +6.81 +1.34%
Up
70.37%
Down
22.22%
Unchanged
7.41%
19 6
KQ Manufacturing 2,947.63 +15.09 +0.51%
Up
65.69%
Down
25.08%
Unchanged
9.23%
427 163
KQ Construction 89.94 +1.08 +1.22%
Up
88.00%
Down
8.00%
Unchanged
4.00%
22 2
KQ Financials 902.59 +8.75 +0.98%
Up
48.86%
Down
25.00%
Unchanged
26.14%
43 22
KQ Distribution 680.74 +18.55 +2.80%
Up
67.86%
Down
16.67%
Unchanged
15.48%
57 14
KQ Transportation. 3,870.76 +17.37 +0.45%
Up
60.00%
Down
40.00%
3 2
KQ Food Beverage . 9,942.77 +238.61 +2.46%
Up
75.68%
Down
13.51%
Unchanged
10.81%
28 5
KQ Textile Appare. 131.86 +3.12 +2.42%
Up
88.24%
Down
5.88%
Unchanged
5.88%
15 1
KQ Chemical 3,315.65 +16.03 +0.49%
Up
74.70%
Down
20.48%
Unchanged
4.82%
62 17
KQ Pharmaceutical. 11,641.45 +7.29 +0.06%
Up
58.25%
Down
33.01%
Unchanged
8.74%
60 34
KQ Machinery 658.95 +8.10 +1.24%
Up
64.71%
Down
24.51%
Unchanged
10.78%
66 25
KQ Electric Elect. 978.07 +7.42 +0.76%
Up
63.49%
Down
23.81%
Unchanged
12.70%
40 15
KQ Medical Precis. 1,708.58 +10.06 +0.59%
Up
69.35%
Down
24.19%
Unchanged
6.45%
43 15
KQ Vehicles Compo. 6,801.77 +16.54 +0.24%
Up
63.08%
Down
27.69%
Unchanged
9.23%
41 18
KQ Telecom Broadc. 1,445.57 +15.58 +1.09%
Up
77.78%
Down
16.67%
Unchanged
5.56%
14 3
KQ Telecommunicat. 978.60 +6.58 +0.68%
Up
87.50%
Down
12.50%
7 1
KQ Broadcasting 4,435.92 +53.42 +1.22%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
KQ Internet 19,978.17 -43.06 -0.22%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ IT Software 312.32 +1.82 +0.59%
Up
59.74%
Down
28.57%
Unchanged
11.69%
46 22
KQ Computer Servi. 285.03 +1.81 +0.64%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
KQ Computer Hardw. 18.14 +0.13 +0.72%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
KQ Semiconductor 1,777.63 +14.71 +0.83%
Up
63.64%
Down
23.14%
Unchanged
13.22%
77 28
KQ IT Components 999.29 +11.19 +1.13%
Up
65.18%
Down
21.43%
Unchanged
13.39%
73 24
KQ Entertainment . 580.25 +11.49 +2.02%
Up
72.41%
Down
10.34%
Unchanged
17.24%
21 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email