
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.310 | 24.310 | 24.612 | 24.310 | -1.23% |
Apr 15, 2025 | 24.612 | 24.612 | 24.612 | 24.588 | 0.10% |
Apr 14, 2025 | 24.588 | 24.588 | 24.588 | 24.561 | 0.11% |
Apr 11, 2025 | 24.561 | 24.561 | 24.561 | 24.505 | 0.23% |
Apr 10, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | -1.86% |
Apr 09, 2025 | 24.969 | 24.969 | 24.969 | 23.831 | 4.78% |
Apr 08, 2025 | 23.831 | 23.831 | 23.957 | 23.831 | -0.53% |
Apr 07, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | -0.56% |
Apr 04, 2025 | 24.091 | 24.091 | 24.860 | 24.091 | -3.09% |
Apr 03, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -3.81% |
Apr 02, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.29% |
Apr 01, 2025 | 25.919 | 25.919 | 25.919 | 25.794 | 0.48% |
Mar 31, 2025 | 25.794 | 25.794 | 25.897 | 25.794 | -0.40% |
Mar 28, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -1.73% |
Mar 27, 2025 | 26.352 | 26.352 | 26.497 | 26.352 | -0.55% |
Mar 26, 2025 | 26.497 | 26.497 | 26.672 | 26.497 | -0.66% |
Mar 25, 2025 | 26.672 | 26.672 | 26.672 | 26.603 | 0.26% |
Mar 24, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.94% |
Mar 21, 2025 | 26.356 | 26.356 | 26.356 | 26.297 | 0.22% |
Mar 20, 2025 | 26.297 | 26.297 | 26.393 | 26.297 | -0.36% |
Mar 19, 2025 | 26.393 | 26.393 | 26.393 | 26.215 | 0.68% |
Mar 18, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.12% |
Highest: 26.672 | Lowest: 23.831 | Difference: 2.841 | Average: 25.415 | Change %: -7.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review