
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 27.172 | 27.172 | 27.172 | 27.172 | -0.25% |
Aug 22, 2025 | 27.239 | 27.239 | 27.239 | 27.085 | 0.57% |
Aug 21, 2025 | 27.085 | 27.085 | 27.115 | 27.085 | -0.11% |
Aug 20, 2025 | 27.115 | 27.115 | 27.189 | 27.115 | -0.27% |
Aug 19, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.09% |
Aug 18, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | 0.22% |
Aug 15, 2025 | 27.153 | 27.153 | 27.153 | 27.120 | 0.12% |
Aug 14, 2025 | 27.120 | 27.120 | 27.120 | 27.081 | 0.14% |
Aug 13, 2025 | 27.081 | 27.081 | 27.093 | 27.081 | -0.04% |
Aug 12, 2025 | 27.093 | 27.093 | 27.093 | 27.009 | 0.31% |
Aug 11, 2025 | 27.009 | 27.009 | 27.009 | 27.009 | -0.22% |
Aug 08, 2025 | 27.069 | 27.069 | 27.287 | 27.069 | -0.80% |
Aug 07, 2025 | 27.287 | 27.287 | 27.409 | 27.287 | -0.45% |
Aug 06, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | 0.06% |
Aug 05, 2025 | 27.393 | 27.393 | 27.393 | 27.393 | -0.45% |
Aug 01, 2025 | 27.517 | 27.517 | 28.026 | 27.517 | -1.82% |
Jul 31, 2025 | 28.026 | 28.026 | 28.026 | 28.026 | -0.14% |
Jul 30, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.72% |
Jul 29, 2025 | 27.864 | 27.864 | 27.864 | 27.859 | 0.02% |
Jul 28, 2025 | 27.859 | 27.859 | 27.859 | 27.782 | 0.28% |
Highest: 28.064 | Lowest: 27.009 | Difference: 1.055 | Average: 27.348 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review