
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -1.18% |
Jun 18, 2025 | 26.553 | 26.553 | 26.631 | 26.553 | -0.29% |
Jun 17, 2025 | 26.631 | 26.631 | 26.631 | 26.533 | 0.37% |
Jun 16, 2025 | 26.533 | 26.533 | 26.533 | 26.389 | 0.55% |
Jun 13, 2025 | 26.389 | 26.389 | 26.670 | 26.389 | -1.05% |
Jun 12, 2025 | 26.670 | 26.670 | 26.746 | 26.670 | -0.28% |
Jun 11, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | -0.36% |
Jun 10, 2025 | 26.842 | 26.842 | 26.842 | 26.842 | 0.73% |
Jun 09, 2025 | 26.647 | 26.647 | 26.693 | 26.647 | -0.17% |
Jun 06, 2025 | 26.693 | 26.693 | 26.693 | 26.437 | 0.97% |
Jun 05, 2025 | 26.437 | 26.437 | 26.473 | 26.437 | -0.14% |
Jun 04, 2025 | 26.473 | 26.473 | 26.473 | 26.379 | 0.36% |
Jun 03, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | -0.05% |
May 30, 2025 | 26.391 | 26.391 | 26.408 | 26.391 | -0.06% |
May 29, 2025 | 26.408 | 26.408 | 26.408 | 26.389 | 0.07% |
May 28, 2025 | 26.389 | 26.389 | 26.424 | 26.389 | -0.13% |
May 27, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | 1.64% |
May 23, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | -1.20% |
May 22, 2025 | 26.314 | 26.314 | 26.347 | 26.314 | -0.13% |
May 21, 2025 | 26.347 | 26.347 | 26.603 | 26.347 | -0.96% |
Highest: 26.842 | Lowest: 25.998 | Difference: 0.844 | Average: 26.475 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review