
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | -0.16% |
Mar 10, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.20% |
Mar 06, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | -0.19% |
Mar 05, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.37% |
Mar 04, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.09% |
Mar 03, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.21% |
Feb 27, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.01% |
Feb 26, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.14% |
Feb 25, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.33% |
Feb 24, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.38% |
Feb 20, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.10% |
Feb 19, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.04% |
Feb 18, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.11% |
Feb 13, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.32% |
Feb 12, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.31% |
Feb 11, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.83% |
Mar 11, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | -0.16% |
Mar 10, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.20% |
Mar 06, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | -0.19% |
Mar 05, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.37% |
Mar 04, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.09% |
Mar 03, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.21% |
Feb 27, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.01% |
Feb 26, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.14% |
Feb 25, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.33% |
Feb 24, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.38% |
Feb 20, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.10% |
Feb 19, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.04% |
Feb 18, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.11% |
Feb 13, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.32% |
Highest: 139.010 | Lowest: 136.720 | Difference: 2.290 | Average: 138.067 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review