Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.35% |
Dec 18, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.27% |
Dec 17, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.10% |
Dec 16, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.31% |
Dec 12, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.24% |
Dec 11, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.02% |
Dec 10, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.06% |
Dec 09, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.13% |
Dec 05, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.07% |
Dec 04, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.01% |
Dec 03, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.05% |
Dec 02, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.41% |
Nov 27, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.15% |
Nov 26, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.01% |
Nov 25, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.52% |
Dec 19, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.35% |
Dec 18, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.27% |
Dec 17, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.10% |
Dec 16, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.31% |
Dec 12, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.24% |
Dec 11, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.02% |
Dec 10, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.06% |
Dec 09, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.13% |
Dec 05, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.07% |
Dec 04, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.01% |
Dec 03, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.05% |
Dec 02, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.41% |
Nov 27, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.15% |
Nov 26, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.01% |
Nov 25, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.49% |
Highest: 137.600 | Lowest: 135.750 | Difference: 1.850 | Average: 136.934 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review