
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | 0.54% |
Oct 09, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.09% |
Oct 08, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | 0.19% |
Sep 30, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | 0.02% |
Sep 29, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | 0.20% |
Sep 25, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | -0.31% |
Sep 18, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.17% |
Sep 17, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | -0.01% |
Sep 16, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.05% |
Sep 15, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.08% |
Sep 11, 2025 | 143.590 | 143.590 | 143.590 | 143.590 | 0.17% |
Sep 10, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.08% |
Sep 09, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | -0.07% |
Sep 08, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | 0.60% |
Sep 04, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 0.29% |
Sep 03, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.16% |
Sep 02, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | -0.27% |
Aug 28, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.12% |
Aug 27, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.04% |
Aug 26, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | 0.04% |
Highest: 144.300 | Lowest: 141.830 | Difference: 2.470 | Average: 143.108 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review