Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.03% |
Jan 21, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.28% |
Jan 16, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.22% |
Jan 15, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.62% |
Jan 14, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Jan 13, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.60% |
Jan 09, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.04% |
Jan 08, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.10% |
Jan 07, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.18% |
Jan 06, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.15% |
Jan 02, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.06% |
Dec 31, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.04% |
Dec 30, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.15% |
Dec 24, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.01% |
Dec 23, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.02% |
Dec 19, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.37% |
Jan 22, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.03% |
Jan 21, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.28% |
Jan 16, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.22% |
Jan 15, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.62% |
Jan 14, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Jan 13, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.60% |
Jan 09, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.04% |
Jan 08, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.10% |
Jan 07, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.18% |
Jan 06, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.15% |
Jan 02, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.06% |
Dec 31, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.04% |
Dec 30, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.15% |
Dec 24, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.01% |
Highest: 136.300 | Lowest: 134.780 | Difference: 1.520 | Average: 135.744 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review