
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.03% |
May 28, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.04% |
May 27, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.08% |
May 26, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | 0.08% |
May 25, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.08% |
May 22, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.05% |
May 21, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | -0.16% |
May 20, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | -0.14% |
May 19, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.05% |
May 18, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.22% |
May 15, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.00% |
May 14, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.05% |
May 13, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.02% |
May 12, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.03% |
May 11, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.02% |
May 08, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.08% |
May 07, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.03% |
May 06, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.07% |
May 05, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.03% |
May 04, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | -0.10% |
Highest: 133.160 | Lowest: 132.630 | Difference: 0.530 | Average: 132.835 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review