
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 114.380 | 114.380 | 114.380 | 114.340 | 0.03% |
Apr 27, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | 0.09% |
Apr 24, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.06% |
Apr 23, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.15% |
Apr 22, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.04% |
Apr 21, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.10% |
Apr 20, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | 0.01% |
Apr 17, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.07% |
Apr 16, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.16% |
Apr 15, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | 0.23% |
Apr 14, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.17% |
Apr 10, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 0.27% |
Apr 09, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.26% |
Apr 08, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.04% |
Apr 07, 2025 | 113.380 | 113.380 | 113.860 | 113.380 | -0.42% |
Apr 06, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.21% |
Apr 03, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.14% |
Apr 02, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.07% |
Apr 01, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.10% |
Mar 31, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | 0.09% |
Mar 30, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.06% |
Highest: 114.380 | Lowest: 113.040 | Difference: 1.340 | Average: 113.844 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review