![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 212.630 | 212.630 | 212.630 | 212.630 | -0.25% |
Jun 26, 2024 | 213.160 | 213.160 | 213.160 | 213.160 | 0.14% |
Jun 25, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | 0.11% |
Jun 24, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.13% |
Jun 23, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.11% |
Jun 20, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.87% |
Jun 19, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | 0.25% |
Jun 18, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | -0.06% |
Jun 17, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.22% |
Jun 16, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.06% |
Jun 13, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.28% |
Jun 10, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.14% |
Jun 09, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.03% |
Jun 06, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.33% |
Jun 05, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | -0.31% |
Jun 04, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | -0.09% |
Jun 03, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.48% |
Jun 02, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 0.10% |
May 30, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -0.08% |
May 29, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | 0.10% |
May 28, 2024 | 210.000 | 210.000 | 210.000 | 210.000 | 0.09% |
Highest: 213.160 | Lowest: 209.500 | Difference: 3.660 | Average: 210.988 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review