
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,463.080 | 3,463.080 | 3,463.080 | 3,463.080 | -0.05% |
Jun 04, 2025 | 3,464.730 | 3,464.730 | 3,464.730 | 3,464.730 | -0.91% |
Jun 03, 2025 | 3,496.430 | 3,496.430 | 3,496.430 | 3,496.430 | 0.38% |
May 29, 2025 | 3,483.300 | 3,483.300 | 3,483.300 | 3,483.300 | -0.14% |
May 28, 2025 | 3,488.120 | 3,488.120 | 3,488.120 | 3,488.120 | -0.45% |
May 27, 2025 | 3,503.770 | 3,503.770 | 3,503.770 | 3,503.770 | -1.71% |
May 22, 2025 | 3,564.850 | 3,564.850 | 3,564.850 | 3,564.850 | 1.29% |
May 21, 2025 | 3,519.610 | 3,519.610 | 3,519.610 | 3,519.610 | 0.38% |
May 20, 2025 | 3,506.220 | 3,506.220 | 3,506.220 | 3,506.220 | -0.10% |
May 19, 2025 | 3,509.710 | 3,509.710 | 3,509.710 | 3,509.710 | -0.30% |
May 15, 2025 | 3,520.310 | 3,520.310 | 3,520.310 | 3,520.310 | 0.44% |
May 14, 2025 | 3,504.770 | 3,504.770 | 3,504.770 | 3,504.770 | -0.54% |
May 13, 2025 | 3,523.750 | 3,523.750 | 3,523.750 | 3,523.750 | -0.02% |
May 12, 2025 | 3,524.500 | 3,524.500 | 3,524.500 | 3,524.500 | -0.60% |
May 08, 2025 | 3,545.830 | 3,545.830 | 3,545.830 | 3,545.830 | -0.18% |
May 07, 2025 | 3,552.220 | 3,552.220 | 3,552.220 | 3,552.220 | -0.75% |
May 06, 2025 | 3,579.020 | 3,579.020 | 3,579.020 | 3,579.020 | 0.31% |
May 05, 2025 | 3,567.800 | 3,567.800 | 3,567.800 | 3,567.800 | -0.44% |
Apr 29, 2025 | 3,583.650 | 3,583.650 | 3,583.650 | 3,583.650 | 0.31% |
Apr 28, 2025 | 3,572.510 | 3,572.510 | 3,572.510 | 3,572.510 | -0.31% |
Highest: 3,583.650 | Lowest: 3,463.080 | Difference: 120.570 | Average: 3,523.709 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review