
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,431.710 | 3,431.710 | 3,431.710 | 3,431.710 | -0.49% |
Aug 05, 2025 | 3,448.580 | 3,448.580 | 3,448.580 | 3,448.580 | 1.27% |
Aug 04, 2025 | 3,405.380 | 3,405.380 | 3,405.380 | 3,405.380 | 0.55% |
Jul 31, 2025 | 3,386.910 | 3,386.910 | 3,386.910 | 3,386.910 | 0.45% |
Jul 30, 2025 | 3,371.650 | 3,371.650 | 3,371.650 | 3,371.650 | 0.17% |
Jul 29, 2025 | 3,365.940 | 3,365.940 | 3,365.940 | 3,365.940 | 0.66% |
Jul 28, 2025 | 3,343.920 | 3,343.920 | 3,343.920 | 3,343.920 | 0.23% |
Jul 24, 2025 | 3,336.120 | 3,336.120 | 3,336.120 | 3,336.120 | 0.23% |
Jul 23, 2025 | 3,328.580 | 3,328.580 | 3,328.580 | 3,328.580 | -0.53% |
Jul 22, 2025 | 3,346.300 | 3,346.300 | 3,346.300 | 3,346.300 | 0.18% |
Jul 21, 2025 | 3,340.410 | 3,340.410 | 3,353.650 | 3,340.410 | -0.39% |
Jul 17, 2025 | 3,353.650 | 3,353.650 | 3,353.650 | 3,353.650 | -0.07% |
Jul 16, 2025 | 3,356.130 | 3,356.130 | 3,356.130 | 3,356.130 | 0.29% |
Jul 15, 2025 | 3,346.570 | 3,346.570 | 3,346.570 | 3,346.570 | 0.04% |
Jul 14, 2025 | 3,345.250 | 3,345.250 | 3,345.250 | 3,345.250 | 1.21% |
Jul 10, 2025 | 3,305.170 | 3,305.170 | 3,305.170 | 3,305.170 | -0.10% |
Jul 09, 2025 | 3,308.510 | 3,308.510 | 3,308.510 | 3,308.510 | -1.05% |
Jul 08, 2025 | 3,343.590 | 3,343.590 | 3,343.590 | 3,343.590 | 0.48% |
Jul 07, 2025 | 3,327.610 | 3,327.610 | 3,327.610 | 3,327.610 | 0.23% |
Jul 03, 2025 | 3,320.080 | 3,320.080 | 3,320.080 | 3,320.080 | -1.21% |
Highest: 3,448.580 | Lowest: 3,305.170 | Difference: 143.410 | Average: 3,355.603 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review