
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3,658.530 | 3,658.530 | 3,658.530 | 3,658.530 | -0.51% |
Apr 21, 2025 | 3,677.360 | 3,677.360 | 3,677.360 | 3,677.360 | 0.97% |
Apr 17, 2025 | 3,641.920 | 3,641.920 | 3,641.920 | 3,641.920 | 0.09% |
Apr 16, 2025 | 3,638.670 | 3,638.670 | 3,638.670 | 3,638.670 | -0.14% |
Apr 15, 2025 | 3,643.870 | 3,643.870 | 3,643.870 | 3,643.870 | 0.28% |
Apr 14, 2025 | 3,633.870 | 3,633.870 | 3,633.870 | 3,633.870 | -1.77% |
Apr 10, 2025 | 3,699.400 | 3,699.400 | 3,699.400 | 3,699.400 | -2.14% |
Apr 09, 2025 | 3,780.110 | 3,780.110 | 3,780.110 | 3,780.110 | 2.16% |
Apr 08, 2025 | 3,700.250 | 3,700.250 | 3,700.250 | 3,700.250 | -0.71% |
Apr 07, 2025 | 3,726.640 | 3,726.640 | 3,726.640 | 3,726.640 | 2.19% |
Apr 03, 2025 | 3,646.650 | 3,646.650 | 3,646.650 | 3,646.650 | 0.01% |
Apr 02, 2025 | 3,646.190 | 3,646.190 | 3,646.190 | 3,646.190 | 0.05% |
Apr 01, 2025 | 3,644.330 | 3,644.330 | 3,644.330 | 3,644.330 | -0.99% |
Mar 31, 2025 | 3,680.690 | 3,680.690 | 3,680.690 | 3,680.690 | 1.66% |
Mar 27, 2025 | 3,620.480 | 3,620.480 | 3,620.480 | 3,620.480 | -0.27% |
Mar 26, 2025 | 3,630.150 | 3,630.150 | 3,630.150 | 3,605.420 | 0.69% |
Mar 25, 2025 | 3,605.420 | 3,605.420 | 3,619.610 | 3,605.420 | -0.39% |
Mar 24, 2025 | 3,619.610 | 3,619.610 | 3,619.610 | 3,616.780 | 0.08% |
Mar 20, 2025 | 3,616.780 | 3,616.780 | 3,616.780 | 3,616.780 | 0.27% |
Mar 19, 2025 | 3,606.940 | 3,606.940 | 3,608.160 | 3,606.940 | -0.03% |
Highest: 3,780.110 | Lowest: 3,605.420 | Difference: 174.690 | Average: 3,655.893 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review