Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.06% |
Dec 18, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.08% |
Dec 17, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.03% |
Dec 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.03% |
Dec 15, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.04% |
Dec 12, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.05% |
Dec 11, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.05% |
Dec 10, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.09% |
Dec 09, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.17% |
Dec 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.11% |
Dec 05, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.07% |
Dec 04, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.03% |
Dec 03, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.03% |
Dec 02, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.08% |
Dec 01, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.11% |
Nov 28, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.01% |
Nov 27, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.13% |
Nov 26, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.13% |
Nov 25, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.08% |
Nov 24, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.06% |
Highest: 116.480 | Lowest: 115.850 | Difference: 0.630 | Average: 116.164 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review