
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.03% |
May 28, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.00% |
May 27, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.07% |
May 26, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.08% |
May 25, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 0.05% |
May 22, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | 0.01% |
May 21, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.17% |
May 20, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | -0.15% |
May 19, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.06% |
May 18, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.19% |
May 15, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | 0.02% |
May 14, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | 0.07% |
May 13, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 0.03% |
May 12, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 0.11% |
May 11, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | -0.03% |
May 08, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | 0.13% |
May 07, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.06% |
May 06, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.04% |
May 05, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | -0.03% |
May 04, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.09% |
Highest: 118.080 | Lowest: 117.420 | Difference: 0.660 | Average: 117.733 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review