
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.00% |
Jun 25, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.06% |
Jun 24, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 0.08% |
Jun 23, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.19% |
Jun 22, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.32% |
Jun 19, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.11% |
Jun 18, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | 0.04% |
Jun 17, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.25% |
Jun 16, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.18% |
Jun 15, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.03% |
Jun 12, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | -0.20% |
Jun 11, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | -0.04% |
Jun 10, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | 0.00% |
Jun 09, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | -0.03% |
Jun 08, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | -0.08% |
Jun 05, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 0.13% |
Jun 04, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.02% |
Jun 03, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.08% |
May 29, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.03% |
Highest: 119.040 | Lowest: 117.560 | Difference: 1.480 | Average: 118.153 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review