
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -1.06% |
Jun 17, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.14% |
Jun 16, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -2.61% |
Jun 12, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 1.99% |
Jun 11, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | -0.53% |
Jun 10, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -0.10% |
Jun 09, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -1.46% |
Jun 05, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -0.29% |
Jun 04, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.64% |
Jun 03, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 2.05% |
May 29, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | -0.43% |
May 28, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | -1.39% |
May 27, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -2.22% |
May 22, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 1.40% |
May 21, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | -1.89% |
May 20, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | -0.19% |
May 19, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.79% |
May 15, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.63% |
May 14, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.61% |
May 13, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.78% |
Highest: 143.920 | Lowest: 133.700 | Difference: 10.220 | Average: 139.142 | Change %: -5.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review