
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | -1.39% |
May 27, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | -2.22% |
May 22, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 1.40% |
May 21, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | -1.89% |
May 20, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | -0.19% |
May 19, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.79% |
May 15, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.63% |
May 14, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.61% |
May 13, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.78% |
May 12, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | 2.91% |
May 08, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 0.32% |
May 07, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.04% |
May 06, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.15% |
May 05, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 1.63% |
Apr 29, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 1.45% |
Apr 28, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.51% |
Apr 24, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 1.98% |
Apr 23, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | 0.81% |
Apr 22, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 1.77% |
Apr 21, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | -1.80% |
Highest: 143.920 | Lowest: 126.780 | Difference: 17.140 | Average: 137.734 | Change %: 6.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review