
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | -0.01% |
Mar 12, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 0.07% |
Mar 11, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | -0.18% |
Mar 10, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.12% |
Mar 06, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | -0.02% |
Mar 05, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.03% |
Mar 04, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | -0.08% |
Mar 03, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.27% |
Feb 27, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.06% |
Feb 26, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.03% |
Feb 25, 2025 | 131.890 | 131.890 | 131.890 | 131.890 | -0.04% |
Feb 24, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -0.17% |
Feb 20, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.11% |
Feb 19, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.02% |
Feb 18, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | -0.14% |
Mar 13, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | -0.01% |
Mar 12, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 0.07% |
Mar 11, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | -0.18% |
Mar 10, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.12% |
Mar 06, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | -0.02% |
Mar 05, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.03% |
Mar 04, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | -0.08% |
Mar 03, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.27% |
Feb 27, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.06% |
Feb 26, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.03% |
Feb 25, 2025 | 131.890 | 131.890 | 131.890 | 131.890 | -0.04% |
Feb 24, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -0.17% |
Feb 20, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.11% |
Feb 19, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.02% |
Feb 18, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.11% |
Highest: 132.340 | Lowest: 131.850 | Difference: 0.490 | Average: 132.096 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review