
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.00% |
Jun 04, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.08% |
Jun 03, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -0.18% |
May 29, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -0.01% |
May 28, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.09% |
May 27, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | 0.11% |
May 26, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | 0.20% |
May 25, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | 0.12% |
May 22, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.18% |
May 21, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | -0.22% |
May 20, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -0.18% |
May 19, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | -0.09% |
May 18, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.23% |
May 15, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -0.04% |
May 14, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.12% |
May 13, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.04% |
May 12, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.09% |
May 11, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | -0.11% |
May 08, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | 0.14% |
Highest: 119.620 | Lowest: 118.820 | Difference: 0.800 | Average: 119.265 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review