
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 297.360 | 297.360 | 297.360 | 297.360 | -0.62% |
Aug 31, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | -0.12% |
Aug 28, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | -0.92% |
Aug 27, 2025 | 302.390 | 302.390 | 302.390 | 302.390 | 0.03% |
Aug 26, 2025 | 302.310 | 302.310 | 302.310 | 302.310 | 0.49% |
Aug 25, 2025 | 300.850 | 300.850 | 300.850 | 300.850 | -0.94% |
Aug 24, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | 1.25% |
Aug 21, 2025 | 299.930 | 299.930 | 299.930 | 299.930 | 0.00% |
Aug 20, 2025 | 299.920 | 299.920 | 299.920 | 299.920 | -1.03% |
Aug 19, 2025 | 303.050 | 303.050 | 303.050 | 303.050 | 1.00% |
Aug 18, 2025 | 300.040 | 300.040 | 300.040 | 300.040 | -0.37% |
Aug 17, 2025 | 301.160 | 301.160 | 301.160 | 301.160 | 1.25% |
Aug 14, 2025 | 297.450 | 297.450 | 297.450 | 297.450 | 1.36% |
Aug 13, 2025 | 293.460 | 293.460 | 293.460 | 293.460 | 3.11% |
Aug 12, 2025 | 284.620 | 284.620 | 284.620 | 284.620 | -1.61% |
Aug 11, 2025 | 289.290 | 289.290 | 289.290 | 289.290 | -0.23% |
Aug 10, 2025 | 289.960 | 289.960 | 289.960 | 289.960 | 1.01% |
Aug 07, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 0.77% |
Aug 06, 2025 | 284.860 | 284.860 | 284.860 | 284.860 | -0.81% |
Aug 05, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | -2.31% |
Aug 04, 2025 | 293.980 | 293.980 | 293.980 | 293.980 | -1.32% |
Highest: 303.690 | Lowest: 284.620 | Difference: 19.070 | Average: 296.066 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review