
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 474.880 | 474.880 | 474.880 | 474.880 | -0.05% |
Jul 28, 2025 | 475.110 | 475.110 | 475.110 | 475.110 | -0.04% |
Jul 24, 2025 | 475.290 | 475.290 | 475.290 | 475.290 | -0.28% |
Jul 23, 2025 | 476.640 | 476.640 | 476.640 | 476.640 | 1.02% |
Jul 22, 2025 | 471.820 | 471.820 | 471.820 | 471.820 | 0.22% |
Jul 21, 2025 | 470.800 | 470.800 | 470.800 | 468.650 | 0.46% |
Jul 17, 2025 | 468.650 | 468.650 | 468.650 | 468.650 | 1.11% |
Jul 16, 2025 | 463.510 | 463.510 | 463.510 | 463.510 | 0.22% |
Jul 15, 2025 | 462.500 | 462.500 | 462.500 | 462.500 | 0.92% |
Jul 14, 2025 | 458.300 | 458.300 | 458.300 | 458.300 | -1.42% |
Jul 10, 2025 | 464.920 | 464.920 | 464.920 | 464.920 | -0.07% |
Jul 09, 2025 | 465.260 | 465.260 | 465.260 | 465.260 | 1.37% |
Jul 08, 2025 | 458.970 | 458.970 | 458.970 | 458.970 | -0.87% |
Jul 07, 2025 | 463.000 | 463.000 | 463.000 | 463.000 | -0.03% |
Jul 03, 2025 | 463.130 | 463.130 | 463.130 | 463.130 | 0.50% |
Jul 02, 2025 | 460.820 | 460.820 | 460.820 | 460.820 | 0.74% |
Jul 01, 2025 | 457.440 | 457.440 | 457.440 | 457.440 | 0.85% |
Jun 30, 2025 | 453.580 | 453.580 | 453.580 | 453.580 | 1.84% |
Jun 26, 2025 | 445.380 | 445.380 | 445.380 | 445.380 | 0.03% |
Jun 25, 2025 | 445.250 | 445.250 | 445.250 | 445.250 | 1.43% |
Highest: 476.640 | Lowest: 445.250 | Difference: 31.390 | Average: 463.763 | Change %: 8.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review