
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 460.820 | 460.820 | 460.820 | 460.820 | 0.74% |
Jul 01, 2025 | 457.440 | 457.440 | 457.440 | 457.440 | 0.85% |
Jun 30, 2025 | 453.580 | 453.580 | 453.580 | 453.580 | 1.84% |
Jun 26, 2025 | 445.380 | 445.380 | 445.380 | 445.380 | 0.03% |
Jun 25, 2025 | 445.250 | 445.250 | 445.250 | 445.250 | 1.43% |
Jun 24, 2025 | 438.990 | 438.990 | 438.990 | 438.990 | 0.35% |
Jun 23, 2025 | 437.460 | 437.460 | 437.460 | 437.460 | -0.08% |
Jun 19, 2025 | 437.820 | 437.820 | 437.820 | 437.820 | 0.48% |
Jun 18, 2025 | 435.750 | 435.750 | 435.750 | 435.750 | 0.88% |
Jun 17, 2025 | 431.960 | 431.960 | 431.960 | 431.960 | 0.81% |
Jun 16, 2025 | 428.510 | 428.510 | 428.510 | 428.510 | 2.62% |
Jun 12, 2025 | 417.570 | 417.570 | 417.570 | 417.570 | -1.29% |
Jun 11, 2025 | 423.040 | 423.040 | 423.040 | 423.040 | 0.92% |
Jun 10, 2025 | 419.200 | 419.200 | 419.200 | 419.200 | -0.18% |
Jun 09, 2025 | 419.940 | 419.940 | 419.940 | 419.940 | 0.15% |
Jun 05, 2025 | 419.300 | 419.300 | 419.300 | 419.300 | 1.25% |
Jun 04, 2025 | 414.110 | 414.110 | 414.110 | 414.110 | -0.03% |
Jun 03, 2025 | 414.230 | 414.230 | 414.230 | 414.230 | 0.78% |
May 29, 2025 | 411.040 | 411.040 | 411.040 | 411.040 | -0.20% |
May 28, 2025 | 411.860 | 411.860 | 411.860 | 411.860 | 0.46% |
Highest: 460.820 | Lowest: 411.040 | Difference: 49.780 | Average: 431.163 | Change %: 12.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review