Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Harel Odem (0P0000A75M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
474.880 -0.230    -0.05%
29/07 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051001696 
S/N:  5100169
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.88M
Harel Odem 474.880 -0.230 -0.05%

0P0000A75M Historical Data

 
Get free historical data for 0P0000A75M fund. You'll find the end of day price of the Harel Odem fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 29, 2025 474.880 474.880 474.880 474.880 -0.05%
Jul 28, 2025 475.110 475.110 475.110 475.110 -0.04%
Jul 24, 2025 475.290 475.290 475.290 475.290 -0.28%
Jul 23, 2025 476.640 476.640 476.640 476.640 1.02%
Jul 22, 2025 471.820 471.820 471.820 471.820 0.22%
Jul 21, 2025 470.800 470.800 470.800 468.650 0.46%
Jul 17, 2025 468.650 468.650 468.650 468.650 1.11%
Jul 16, 2025 463.510 463.510 463.510 463.510 0.22%
Jul 15, 2025 462.500 462.500 462.500 462.500 0.92%
Jul 14, 2025 458.300 458.300 458.300 458.300 -1.42%
Jul 10, 2025 464.920 464.920 464.920 464.920 -0.07%
Jul 09, 2025 465.260 465.260 465.260 465.260 1.37%
Jul 08, 2025 458.970 458.970 458.970 458.970 -0.87%
Jul 07, 2025 463.000 463.000 463.000 463.000 -0.03%
Jul 03, 2025 463.130 463.130 463.130 463.130 0.50%
Jul 02, 2025 460.820 460.820 460.820 460.820 0.74%
Jul 01, 2025 457.440 457.440 457.440 457.440 0.85%
Jun 30, 2025 453.580 453.580 453.580 453.580 1.84%
Jun 26, 2025 445.380 445.380 445.380 445.380 0.03%
Jun 25, 2025 445.250 445.250 445.250 445.250 1.43%
Highest: 476.640 Lowest: 445.250 Difference: 31.390 Average: 463.763 Change %: 8.176
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A75M Comments

Write your thoughts about Harel Odem
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email