
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | -2.46% |
Aug 26, 2025 | 157.990 | 157.990 | 157.990 | 157.990 | -1.61% |
Aug 21, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.28% |
Aug 20, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.00% |
Aug 19, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.09% |
Aug 18, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | -0.22% |
Aug 14, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | 0.37% |
Aug 13, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | -0.70% |
Aug 12, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | 1.25% |
Aug 11, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | 0.39% |
Aug 07, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.52% |
Aug 06, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.65% |
Aug 05, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.73% |
Aug 04, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.53% |
Jul 31, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | -0.30% |
Jul 30, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.28% |
Jul 29, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | 0.96% |
Jul 28, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | -1.51% |
Jul 24, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 1.30% |
Jul 23, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.89% |
Highest: 160.860 | Lowest: 153.050 | Difference: 7.810 | Average: 157.296 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review