
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | -0.30% |
Jul 30, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.28% |
Jul 29, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | 0.96% |
Jul 28, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | -1.51% |
Jul 24, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 1.30% |
Jul 23, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.89% |
Jul 22, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.68% |
Jul 21, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | 0.55% |
Jul 17, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 1.76% |
Jul 16, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -1.04% |
Jul 15, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -0.97% |
Jul 14, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | 0.41% |
Jul 10, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | -0.50% |
Jul 09, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.65% |
Jul 08, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.70% |
Jul 07, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 0.48% |
Jul 03, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.33% |
Jul 02, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.66% |
Jul 01, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -1.02% |
Jun 30, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.47% |
Highest: 155.400 | Lowest: 149.530 | Difference: 5.870 | Average: 152.254 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review