
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | -0.48% |
Aug 27, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.58% |
Aug 26, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.41% |
Aug 25, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.07% |
Aug 24, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -0.61% |
Aug 21, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 0.41% |
Aug 20, 2025 | 183.150 | 183.150 | 183.150 | 183.150 | 0.55% |
Aug 19, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | -0.09% |
Aug 18, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.23% |
Aug 17, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | -0.26% |
Aug 14, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -0.09% |
Aug 13, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | -0.75% |
Aug 12, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | 0.26% |
Aug 11, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | -0.15% |
Aug 10, 2025 | 183.720 | 183.720 | 183.720 | 183.720 | 0.00% |
Aug 07, 2025 | 183.720 | 183.720 | 183.720 | 183.720 | -0.38% |
Aug 06, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | -0.30% |
Aug 05, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | 1.38% |
Aug 04, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | 0.39% |
Jul 31, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | 0.26% |
Jul 30, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.21% |
Highest: 184.980 | Lowest: 179.990 | Difference: 4.990 | Average: 182.675 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review