Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.26% |
Feb 22, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.55% |
Feb 21, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.11% |
Feb 20, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.98% |
Feb 15, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.24% |
Feb 14, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 1.45% |
Feb 13, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -1.38% |
Feb 12, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.11% |
Feb 08, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.69% |
Feb 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.73% |
Feb 06, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.36% |
Feb 05, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.99% |
Feb 01, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 2.12% |
Jan 31, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -1.17% |
Jan 30, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.80% |
Jan 29, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.31% |
Jan 25, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.46% |
Jan 24, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.18% |
Jan 23, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.97% |
Jan 22, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.02% |
Jan 18, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.11% |
Jan 17, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.40% |
Jan 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.97% |
Jan 11, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.54% |
Jan 10, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.29% |
Jan 08, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 1.85% |
Jan 04, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.55% |
Jan 03, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.35% |
Jan 02, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -1.36% |
Dec 28, 2023 | 117.470 | 117.470 | 117.470 | 117.470 | -1.65% |
Highest: 119.750 | Lowest: 115.350 | Difference: 4.400 | Average: 117.455 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review