
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11,251.690 | 11,251.690 | 11,251.690 | 11,251.690 | 0.02% |
May 28, 2025 | 11,249.090 | 11,249.090 | 11,249.090 | 11,249.090 | 0.04% |
May 27, 2025 | 11,244.260 | 11,244.260 | 11,244.260 | 11,244.260 | 0.02% |
May 26, 2025 | 11,242.520 | 11,242.520 | 11,242.520 | 11,242.520 | 0.16% |
May 25, 2025 | 11,224.830 | 11,224.830 | 11,224.830 | 11,224.830 | 0.04% |
May 22, 2025 | 11,220.710 | 11,220.710 | 11,220.710 | 11,220.710 | -0.12% |
May 21, 2025 | 11,234.010 | 11,234.010 | 11,234.010 | 11,234.010 | -0.10% |
May 20, 2025 | 11,245.720 | 11,245.720 | 11,245.720 | 11,245.720 | 0.00% |
May 19, 2025 | 11,245.230 | 11,245.230 | 11,245.230 | 11,245.230 | -0.05% |
May 18, 2025 | 11,250.400 | 11,250.400 | 11,250.400 | 11,250.400 | 0.39% |
May 15, 2025 | 11,206.210 | 11,206.210 | 11,206.210 | 11,206.210 | -0.03% |
May 14, 2025 | 11,209.380 | 11,209.380 | 11,209.380 | 11,209.380 | 0.11% |
May 13, 2025 | 11,196.980 | 11,196.980 | 11,196.980 | 11,196.980 | 0.00% |
May 12, 2025 | 11,196.930 | 11,196.930 | 11,196.930 | 11,196.930 | 0.03% |
May 11, 2025 | 11,193.370 | 11,193.370 | 11,193.370 | 11,193.370 | 0.02% |
May 08, 2025 | 11,191.380 | 11,191.380 | 11,191.380 | 11,191.380 | 0.08% |
May 07, 2025 | 11,182.210 | 11,182.210 | 11,182.210 | 11,182.210 | 0.03% |
May 06, 2025 | 11,179.040 | 11,179.040 | 11,179.040 | 11,179.040 | 0.00% |
May 05, 2025 | 11,179.040 | 11,179.040 | 11,179.040 | 11,179.040 | -0.04% |
May 04, 2025 | 11,183.220 | 11,183.220 | 11,183.220 | 11,183.220 | -0.03% |
Highest: 11,251.690 | Lowest: 11,179.040 | Difference: 72.650 | Average: 11,216.311 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review