
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 11,329.670 | 11,329.670 | 11,329.670 | 11,329.670 | 0.26% |
Jun 19, 2025 | 11,300.200 | 11,300.200 | 11,300.200 | 11,300.200 | 0.09% |
Jun 18, 2025 | 11,290.510 | 11,290.510 | 11,290.510 | 11,290.510 | 0.17% |
Jun 17, 2025 | 11,271.460 | 11,271.460 | 11,271.460 | 11,271.460 | 0.03% |
Jun 16, 2025 | 11,267.590 | 11,267.590 | 11,267.590 | 11,267.590 | 0.29% |
Jun 15, 2025 | 11,234.720 | 11,234.720 | 11,234.720 | 11,234.720 | 0.08% |
Jun 12, 2025 | 11,225.970 | 11,225.970 | 11,225.970 | 11,225.970 | -0.14% |
Jun 11, 2025 | 11,241.580 | 11,241.580 | 11,241.580 | 11,241.580 | 0.05% |
Jun 10, 2025 | 11,235.520 | 11,235.520 | 11,235.520 | 11,235.520 | -0.04% |
Jun 09, 2025 | 11,240.570 | 11,240.570 | 11,240.570 | 11,240.570 | -0.07% |
Jun 08, 2025 | 11,248.510 | 11,248.510 | 11,248.510 | 11,248.510 | 0.00% |
Jun 05, 2025 | 11,248.160 | 11,248.160 | 11,248.160 | 11,248.160 | 0.01% |
Jun 04, 2025 | 11,246.510 | 11,246.510 | 11,246.510 | 11,246.510 | -0.05% |
Jun 03, 2025 | 11,252.490 | 11,252.490 | 11,252.490 | 11,252.490 | 0.01% |
May 29, 2025 | 11,251.690 | 11,251.690 | 11,251.690 | 11,251.690 | 0.02% |
May 28, 2025 | 11,249.090 | 11,249.090 | 11,249.090 | 11,249.090 | 0.04% |
May 27, 2025 | 11,244.260 | 11,244.260 | 11,244.260 | 11,244.260 | 0.02% |
May 26, 2025 | 11,242.520 | 11,242.520 | 11,242.520 | 11,242.520 | 0.16% |
May 25, 2025 | 11,224.830 | 11,224.830 | 11,224.830 | 11,224.830 | 0.04% |
Highest: 11,329.670 | Lowest: 11,224.830 | Difference: 104.840 | Average: 11,255.045 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review