
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 331.800 | 331.800 | 331.800 | 331.800 | -0.26% |
Sep 01, 2025 | 332.670 | 332.670 | 332.670 | 332.670 | -0.26% |
Aug 31, 2025 | 333.550 | 333.550 | 333.550 | 333.550 | -0.10% |
Aug 28, 2025 | 333.890 | 333.890 | 333.890 | 333.890 | 0.31% |
Aug 27, 2025 | 332.860 | 332.860 | 332.860 | 332.860 | -0.05% |
Aug 26, 2025 | 333.040 | 333.040 | 333.040 | 333.040 | -0.06% |
Aug 25, 2025 | 333.250 | 333.250 | 333.250 | 333.250 | -0.15% |
Aug 24, 2025 | 333.760 | 333.760 | 333.760 | 333.760 | 0.43% |
Aug 21, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | -0.23% |
Aug 20, 2025 | 333.090 | 333.090 | 333.090 | 333.090 | -0.07% |
Aug 19, 2025 | 333.340 | 333.340 | 333.340 | 333.340 | 0.11% |
Aug 18, 2025 | 332.970 | 332.970 | 332.970 | 332.970 | 0.24% |
Aug 17, 2025 | 332.180 | 332.180 | 332.180 | 332.180 | -0.02% |
Aug 14, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | 0.37% |
Aug 13, 2025 | 331.000 | 331.000 | 331.000 | 331.000 | 0.55% |
Aug 12, 2025 | 329.200 | 329.200 | 329.200 | 329.200 | -0.13% |
Aug 11, 2025 | 329.630 | 329.630 | 329.630 | 329.630 | -0.04% |
Aug 10, 2025 | 329.770 | 329.770 | 329.770 | 329.770 | -0.22% |
Aug 07, 2025 | 330.510 | 330.510 | 330.510 | 330.510 | -0.03% |
Aug 06, 2025 | 330.600 | 330.600 | 330.600 | 330.600 | -0.03% |
Aug 05, 2025 | 330.710 | 330.710 | 330.710 | 330.710 | -0.31% |
Aug 04, 2025 | 331.730 | 331.730 | 331.730 | 331.730 | 0.54% |
Highest: 333.890 | Lowest: 329.200 | Difference: 4.690 | Average: 332.006 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review