
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.01% |
Jul 29, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.11% |
Jul 28, 2025 | 282.230 | 282.230 | 282.230 | 282.230 | 0.10% |
Jul 24, 2025 | 281.950 | 281.950 | 281.950 | 281.950 | 0.01% |
Jul 23, 2025 | 281.920 | 281.920 | 281.920 | 281.920 | -0.02% |
Jul 22, 2025 | 281.970 | 281.970 | 281.970 | 281.970 | 0.04% |
Jul 21, 2025 | 281.860 | 281.860 | 281.860 | 281.200 | 0.23% |
Jul 17, 2025 | 281.200 | 281.200 | 281.200 | 281.200 | 0.05% |
Jul 16, 2025 | 281.060 | 281.060 | 281.060 | 281.060 | -0.02% |
Jul 15, 2025 | 281.120 | 281.120 | 281.120 | 281.120 | -0.07% |
Jul 14, 2025 | 281.330 | 281.330 | 281.330 | 281.330 | -0.16% |
Jul 10, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | 0.02% |
Jul 09, 2025 | 281.730 | 281.730 | 281.730 | 281.730 | 0.07% |
Jul 08, 2025 | 281.530 | 281.530 | 281.530 | 281.530 | -0.09% |
Jul 07, 2025 | 281.770 | 281.770 | 281.770 | 281.770 | -0.05% |
Jul 03, 2025 | 281.910 | 281.910 | 281.910 | 281.910 | 0.04% |
Jul 02, 2025 | 281.810 | 281.810 | 281.810 | 281.810 | -0.01% |
Jul 01, 2025 | 281.850 | 281.850 | 281.850 | 281.850 | 0.16% |
Jun 30, 2025 | 281.390 | 281.390 | 281.390 | 281.390 | 0.20% |
Jun 26, 2025 | 280.820 | 280.820 | 280.820 | 280.820 | 0.11% |
Highest: 282.590 | Lowest: 280.820 | Difference: 1.770 | Average: 281.719 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review