
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | -0.07% |
Jul 30, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.03% |
Jul 29, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.03% |
Jul 28, 2025 | 153.430 | 153.430 | 153.480 | 153.430 | -0.03% |
Jul 27, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.15% |
Jul 24, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.12% |
Jul 23, 2025 | 153.890 | 153.890 | 153.890 | 153.660 | 0.15% |
Jul 22, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | -0.03% |
Jul 21, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | 0.09% |
Jul 20, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.04% |
Jul 17, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | 0.08% |
Jul 16, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | 0.05% |
Jul 15, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.08% |
Jul 14, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | -0.04% |
Jul 13, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | -0.27% |
Jul 10, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | 0.01% |
Jul 09, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 0.29% |
Jul 08, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | -0.08% |
Jul 07, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.13% |
Jul 06, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.04% |
Highest: 153.890 | Lowest: 153.180 | Difference: 0.710 | Average: 153.477 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review